OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517C00030000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 4.40 | 3.00 | 7.30 | 0.00 | - | - | 2 | 166.50% |
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 55.62% |
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00030000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 68.46% |
| OGE240621P00030000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 53 | 34.38% |
| OGE240920P00030000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.55 | 0.00 | - | 859 | 1,209 | 28.08% |
© 2024 Yahoo. All rights reserved.