OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517C00035000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.75 | 0.00 | - | 4 | 196 | 23.93% |
| OGE240621C00035000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.25 | -0.30 | -23.08% | 20 | 505 | 22.56% |
| OGE240920C00035000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.90 | 1.70 | 2.00 | 0.00 | - | 96 | 883 | 22.02% |
| OGE241220C00035000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.65 | -0.10 | -4.35% | 5 | 34 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00035000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 83.59% |
| OGE240621P00035000 | 2024-01-17 12:02PM EDT | 2024-06-21 | 3.20 | 1.80 | 2.95 | 0.00 | - | - | 3 | 59.38% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.10 | 2.85 | 0.00 | - | - | 2 | 33.96% |
© 2024 Yahoo. All rights reserved.