UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,345.25 +1,277.91 (+2.77%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 6.60 | 7.80 | 0.00 | - | - | 1 | 155.86% |
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.35 | 4.40 | 4.70 | -0.35 | -9.46% | 1 | 31 | 74.22% |
| OGN240517C00017500 | 2024-05-02 3:39PM EDT | 17.50 | 2.05 | 1.10 | 4.00 | +0.55 | +36.67% | 337 | 2,204 | 85.35% |
| OGN240517C00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 629 | 2,686 | 34.28% |
| OGN240517C00022500 | 2024-05-02 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | +0.11 | +275.00% | 209 | 497 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 103.13% |
| OGN240517P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 395 | 65.63% |
| OGN240517P00017500 | 2024-05-02 3:15PM EDT | 17.50 | 0.13 | 0.05 | 0.15 | -0.25 | -65.79% | 89 | 2,272 | 50.00% |
| OGN240517P00020000 | 2024-05-02 10:10AM EDT | 20.00 | 2.01 | 0.95 | 1.05 | +0.36 | +21.82% | 38 | 53 | 46.97% |
© 2024 Yahoo. All rights reserved.