Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-02 1:58PM EDT | 15.00 | 4.20 | 2.75 | 6.30 | 0.00 | - | 5 | 13 | 141.80% |
| OGN240621C00017500 | 2024-05-03 2:44PM EDT | 17.50 | 2.17 | 1.95 | 2.35 | -0.08 | -3.56% | 52 | 69 | 34.77% |
| OGN240621C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 131 | 416 | 32.23% |
| OGN240621C00022500 | 2024-05-03 2:47PM EDT | 22.50 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 48 | 44 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 1 | 113 | 55.27% |
| OGN240621P00017500 | 2024-05-03 1:13PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 84 | 241 | 37.99% |
| OGN240621P00020000 | 2024-05-03 12:46PM EDT | 20.00 | 1.20 | 1.10 | 3.40 | -1.15 | -48.94% | 25 | 1 | 71.00% |
© 2024 Yahoo. All rights reserved.