Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | 0.00 | - | 3 | 1 | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 3 | 81 |
| 8.70 | 0.00 | - | 2 | 2 | 7.50 | 0.05 | 0.00 | - | 1 | 322 |
| 11.63 | 0.00 | - | 2 | 342 | 10.00 | 0.30 | 0.00 | - | 20 | 1,409 |
| 8.03 | 0.00 | - | 2 | 729 | 12.50 | 0.25 | 0.00 | - | 200 | 446 |
| 7.08 | 0.00 | - | 5 | 1,578 | 15.00 | 0.60 | 0.00 | - | 1 | 385 |
| 5.20 | +0.30 | +6.12% | 1 | 667 | 17.50 | 0.85 | -0.10 | -10.53% | 1 | 239 |
| 3.60 | +0.20 | +5.88% | 49 | 554 | 20.00 | 1.95 | 0.00 | - | 5 | 119 |
| 2.26 | +0.16 | +7.62% | 52 | 980 | 22.50 | 3.50 | 0.00 | - | 13 | 18 |
| 1.35 | +0.10 | +8.00% | 134 | 615 | 25.00 | 4.20 | -0.25 | -5.62% | 16 | 55 |
| 0.45 | +0.08 | +21.62% | 36 | 393 | 30.00 | 10.83 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 11 | 14 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 40.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.