UK markets open in 1 hour 52 minutes
NIKKEI 225
39,104.57 +487.47 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OGN240621C00017500 | 2024-05-17 3:50PM EDT | 17.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OGN240621C00020000 | 2024-05-22 12:07PM EDT | 20.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OGN240621C00022500 | 2024-05-22 3:07PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OGN240621C00025000 | 2024-05-21 3:47PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OGN240621P00017500 | 2024-05-21 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OGN240621P00020000 | 2024-05-21 3:47PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OGN240621P00022500 | 2024-05-20 11:39AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.