Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 6.80 | 7.20 | 0.00 | - | - | 1 | 139.84% |
| OGN240517C00015000 | 2024-05-03 10:40AM EDT | 15.00 | 5.00 | 4.50 | 4.70 | +1.65 | +49.25% | 7 | 31 | 54.69% |
| OGN240517C00017500 | 2024-05-03 12:47PM EDT | 17.50 | 2.30 | 1.95 | 2.15 | +0.25 | +12.20% | 61 | 2,046 | 39.84% |
| OGN240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 516 | 2,739 | 29.69% |
| OGN240517C00022500 | 2024-05-03 11:23AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 210 | 706 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 192.77% |
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 395 | 68.75% |
| OGN240517P00017500 | 2024-05-03 2:53PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 54 | 2,307 | 39.06% |
| OGN240517P00020000 | 2024-05-03 12:28PM EDT | 20.00 | 0.73 | 0.90 | 1.00 | -1.28 | -63.68% | 127 | 44 | 48.83% |
© 2024 Yahoo. All rights reserved.