Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGS240621C00065000 | 2024-05-17 3:17PM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
OGS240621C00070000 | 2024-04-22 11:22AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OGS240621C00075000 | 2024-05-07 11:20AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |