The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Public Joint Stock Company Gazprom (OGZPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.23

+0.28

(+3.18%)

As of 02:42PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	9.32	9.43	9.19	9.23	9.23	467,361
30 Nov 2021	8.98	9.06	8.87	8.95	8.95	444,600
29 Nov 2021	9.19	9.21	8.98	9.04	9.04	375,200
26 Nov 2021	8.65	8.69	8.54	8.62	8.62	453,300
24 Nov 2021	8.87	9.02	8.85	8.99	8.99	926,200
23 Nov 2021	8.90	9.13	8.90	9.13	9.13	1,125,500
22 Nov 2021	8.64	8.66	8.48	8.48	8.48	1,077,400
19 Nov 2021	9.24	9.25	9.08	9.14	9.14	461,200
18 Nov 2021	9.59	9.60	9.31	9.40	9.40	425,000
17 Nov 2021	9.38	9.63	9.38	9.61	9.61	373,600
16 Nov 2021	9.15	9.17	9.08	9.14	9.14	373,900
15 Nov 2021	9.30	9.36	9.23	9.32	9.32	446,700
12 Nov 2021	9.24	9.25	9.10	9.14	9.14	786,400
11 Nov 2021	9.66	9.72	9.60	9.64	9.64	409,500
10 Nov 2021	9.82	9.87	9.64	9.66	9.66	283,000
09 Nov 2021	9.91	9.91	9.77	9.83	9.83	355,700
08 Nov 2021	9.82	9.86	9.79	9.80	9.80	233,300
05 Nov 2021	9.88	9.88	9.76	9.79	9.79	166,700
04 Nov 2021	9.77	9.79	9.69	9.71	9.71	180,200
03 Nov 2021	9.69	9.72	9.63	9.72	9.72	667,700
02 Nov 2021	9.79	9.83	9.75	9.81	9.81	234,700
01 Nov 2021	9.98	10.03	9.95	9.99	9.99	264,600
29 Oct 2021	9.76	9.88	9.70	9.85	9.85	534,500
28 Oct 2021	10.10	10.10	9.96	10.03	10.03	692,700
27 Oct 2021	10.33	10.42	10.24	10.27	10.27	455,400
26 Oct 2021	10.54	10.55	10.40	10.45	10.45	307,600
25 Oct 2021	10.35	10.41	10.31	10.40	10.40	339,400
22 Oct 2021	10.23	10.27	10.11	10.16	10.16	347,400
21 Oct 2021	10.28	10.28	10.11	10.19	10.19	402,600
20 Oct 2021	10.29	10.41	10.26	10.40	10.40	338,100
19 Oct 2021	10.28	10.35	10.26	10.34	10.34	366,800
18 Oct 2021	10.18	10.24	10.15	10.21	10.21	284,100
15 Oct 2021	10.28	10.33	10.27	10.31	10.31	280,100
14 Oct 2021	10.29	10.29	10.19	10.24	10.24	622,900
13 Oct 2021	9.85	10.10	9.79	10.10	10.10	937,500
12 Oct 2021	10.16	10.17	10.05	10.10	10.10	915,800
11 Oct 2021	10.25	10.34	10.24	10.27	10.27	797,000
08 Oct 2021	10.19	10.23	10.17	10.20	10.20	363,000
07 Oct 2021	10.27	10.41	10.20	10.30	10.30	1,343,300
06 Oct 2021	10.49	10.66	10.22	10.55	10.55	1,709,300
05 Oct 2021	10.59	10.72	10.58	10.72	10.72	2,270,100
04 Oct 2021	10.13	10.44	10.11	10.40	10.40	1,060,700
01 Oct 2021	9.94	9.98	9.90	9.97	9.97	565,700
30 Sept 2021	9.94	9.98	9.88	9.94	9.94	1,000,200
29 Sept 2021	9.80	9.89	9.73	9.86	9.86	441,900
28 Sept 2021	9.85	9.88	9.75	9.82	9.82	790,700
27 Sept 2021	9.60	9.77	9.57	9.76	9.76	1,090,300
24 Sept 2021	9.39	9.44	9.38	9.42	9.42	194,300
23 Sept 2021	9.39	9.43	9.37	9.40	9.40	339,000
22 Sept 2021	9.28	9.34	9.25	9.29	9.29	348,200
21 Sept 2021	9.09	9.18	9.02	9.16	9.16	776,900
20 Sept 2021	8.89	8.92	8.72	8.83	8.83	722,000
17 Sept 2021	9.16	9.28	9.13	9.16	9.16	404,400
16 Sept 2021	9.39	9.41	9.27	9.31	9.31	563,700
15 Sept 2021	9.38	9.49	9.37	9.49	9.49	636,500
14 Sept 2021	9.30	9.33	9.23	9.26	9.26	318,800
13 Sept 2021	9.07	9.12	9.03	9.12	9.12	579,600
10 Sept 2021	9.00	9.00	8.88	8.88	8.88	277,900
09 Sept 2021	8.91	8.95	8.87	8.90	8.90	869,300
08 Sept 2021	8.90	8.92	8.83	8.90	8.90	1,603,100
07 Sept 2021	8.96	8.98	8.91	8.94	8.94	622,100
03 Sept 2021	8.66	8.74	8.64	8.73	8.73	518,600
02 Sept 2021	8.60	8.63	8.54	8.55	8.55	280,000
01 Sept 2021	8.47	8.57	8.47	8.54	8.54	560,100
31 Aug 2021	8.29	8.32	8.25	8.30	8.30	247,500
30 Aug 2021	8.21	8.25	8.16	8.24	8.24	709,700
27 Aug 2021	7.96	8.10	7.94	8.10	8.10	269,400
26 Aug 2021	7.90	7.93	7.87	7.89	7.89	162,800
25 Aug 2021	7.98	8.02	7.95	7.98	7.98	112,100
24 Aug 2021	8.04	8.08	8.02	8.07	8.07	94,500
23 Aug 2021	7.97	8.02	7.97	8.00	8.00	300,700
20 Aug 2021	7.76	7.86	7.73	7.84	7.84	179,500
19 Aug 2021	7.81	7.90	7.78	7.88	7.88	402,400
18 Aug 2021	8.08	8.10	8.03	8.05	8.05	203,000
17 Aug 2021	8.11	8.14	8.01	8.05	8.05	330,200
16 Aug 2021	8.00	8.03	7.99	8.01	8.01	327,400
13 Aug 2021	7.95	7.98	7.94	7.98	7.98	266,700
12 Aug 2021	7.93	7.94	7.90	7.93	7.93	59,400
11 Aug 2021	7.84	7.89	7.81	7.88	7.88	127,400
10 Aug 2021	7.77	7.78	7.75	7.76	7.76	232,500
09 Aug 2021	7.71	7.81	7.71	7.77	7.77	355,800
06 Aug 2021	7.69	7.69	7.65	7.67	7.67	95,000
05 Aug 2021	7.85	7.87	7.83	7.83	7.83	130,200
04 Aug 2021	7.85	7.88	7.82	7.83	7.83	105,600
03 Aug 2021	7.80	7.85	7.76	7.84	7.84	110,100
02 Aug 2021	7.89	7.91	7.80	7.80	7.80	140,600
30 Jul 2021	7.78	7.82	7.76	7.80	7.80	167,700
29 Jul 2021	7.77	7.85	7.76	7.84	7.84	227,900
28 Jul 2021	7.60	7.66	7.56	7.66	7.66	160,400
27 Jul 2021	7.52	7.54	7.48	7.52	7.52	66,000
26 Jul 2021	7.54	7.60	7.53	7.59	7.59	130,600
23 Jul 2021	7.62	7.62	7.53	7.54	7.54	147,800
22 Jul 2021	7.64	7.67	7.60	7.65	7.65	329,100
21 Jul 2021	7.45	7.66	7.45	7.66	7.66	482,200
20 Jul 2021	7.31	7.42	7.28	7.41	7.41	194,900
19 Jul 2021	7.37	7.37	7.28	7.31	7.31	452,000
16 Jul 2021	7.53	7.54	7.46	7.47	7.47	211,300
15 Jul 2021	7.50	7.52	7.48	7.49	7.49	261,400
14 Jul 2021	7.71	7.71	7.63	7.64	7.64	147,300
14 Jul 2021	0.349 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL65.98-0.20(-0.30%)

GOLD FUTURES1,782.40+5.90(+0.33%)

DOW34,502.30+18.58(+0.05%)

BTC-GBP43,264.02-262.68(-0.60%)

The pros and cons of building your own home

Public Joint Stock Company Gazprom (OGZPY)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
65.98
-0.20(-0.30%)

GOLD FUTURES
1,782.40
+5.90(+0.33%)

DOW
34,502.30
+18.58(+0.05%)

BTC-GBP
43,264.02
-262.68(-0.60%)