UK Markets close in 3 hrs 52 mins

OCI N.V. EO 0,02 (OIC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.32-0.52 (-2.09%)
As of 01:01PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202224.7024.7024.3024.3224.32500
19 Jan 202225.3825.3824.6624.8424.84-
18 Jan 202224.7424.9824.4424.9824.98-
17 Jan 202224.7824.8424.6624.7624.76-
14 Jan 202224.5425.1824.5224.6224.62-
13 Jan 202224.3225.0224.2624.6624.66-
12 Jan 202223.9024.5023.8824.3424.34-
11 Jan 202223.8824.0423.5223.8023.80-
10 Jan 202224.0424.1023.6423.7423.74-
07 Jan 202223.7024.1223.5024.1024.10-
06 Jan 202224.3424.4023.5223.6823.68-
05 Jan 202223.9424.6823.9224.6824.68-
04 Jan 202223.7824.0623.7623.9423.94-
03 Jan 202222.8023.6822.7623.6823.68-
30 Dec 202123.7223.8423.6023.7423.74-
29 Dec 202123.6223.8223.4223.6823.68-
28 Dec 202123.7023.7023.5623.6023.60-
27 Dec 202123.1623.6623.1423.6423.64-
23 Dec 202123.3623.6823.3623.5423.54-
22 Dec 202123.1623.5223.0423.3023.30-
21 Dec 202123.0023.1622.9823.1623.16-
20 Dec 202122.8622.8622.6422.6422.64-
17 Dec 202123.5423.5823.1223.2023.20-
16 Dec 202123.2823.7623.2823.6023.60-
15 Dec 202123.1823.2823.0423.0623.06-
14 Dec 202123.1423.5623.1023.1423.14-
13 Dec 202123.8623.8623.1023.1023.10-
10 Dec 202123.2224.1023.2223.9223.92-
09 Dec 202123.7823.7823.3223.3823.38-
08 Dec 202124.4424.4423.7823.8023.80-
07 Dec 202123.6224.4423.6224.4424.44-
06 Dec 202123.6623.6623.2023.3623.36-
03 Dec 202124.0224.0223.3423.4223.42-
02 Dec 202123.7424.0223.6223.9823.98-
01 Dec 202124.2224.5024.0624.0624.06-
30 Nov 202123.7624.1823.7624.0624.06-
29 Nov 202124.2224.2624.1024.2424.24-
26 Nov 202124.7224.7223.6423.8823.88-
25 Nov 202125.0025.1424.9625.0425.04-
24 Nov 202125.3825.3824.7624.9824.98-
23 Nov 202125.3825.8225.1025.3225.32-
22 Nov 202125.4425.7225.1625.5425.54-
19 Nov 202125.9026.0225.1425.3225.32-
18 Nov 202126.2426.4825.7425.8025.80-
17 Nov 202125.8826.5025.8426.2426.24-
16 Nov 202124.9825.9624.9625.9625.96-
15 Nov 202124.7625.4224.7625.0225.02-
12 Nov 202124.6424.9624.5024.7224.72-
11 Nov 202124.5024.7824.3624.6424.64-
10 Nov 202124.5424.9423.9824.5224.52-
09 Nov 202124.2824.6423.8024.6224.62-
08 Nov 202124.2224.8024.1024.2824.28500
05 Nov 202124.0424.2023.9024.2024.20-
04 Nov 202124.0624.3023.9623.9623.96-
03 Nov 202123.7024.0423.2824.0424.04-
02 Nov 202124.3024.4823.6823.6823.68-
01 Nov 202124.5424.5624.1024.2624.26-
29 Oct 202124.2424.5623.9624.4624.46-
28 Oct 202125.3025.3023.9424.2224.22-
27 Oct 202125.3425.5825.1425.3425.34-
26 Oct 202125.4225.4425.2825.2825.28-
25 Oct 202125.1425.5024.9425.4425.44-
22 Oct 202124.9625.2424.8425.0425.04-
21 Oct 202125.4225.5824.8824.8824.88-
20 Oct 202124.8425.5224.8425.4825.48-
19 Oct 202125.3025.5224.8424.8624.86-
18 Oct 202125.6625.6625.1025.2625.26-
15 Oct 202125.4025.6425.3825.5825.58-
14 Oct 202125.6825.7025.0425.2825.28-
13 Oct 202125.5625.7624.9625.3625.36-
12 Oct 202125.4625.8625.4425.5825.58-
11 Oct 202125.0025.8825.0025.7425.74-
08 Oct 202123.9825.2423.9824.9024.90-
07 Oct 202124.2024.2423.8224.1024.10-
06 Oct 202125.9825.9823.8823.8823.88-
05 Oct 202125.5826.1225.5626.1026.10-
04 Oct 202126.0426.0425.5225.5225.52-
01 Oct 202125.1025.7825.1025.7825.78-
30 Sept 202125.2825.6425.2825.3025.30-
29 Sept 202124.9625.3624.9625.1425.14-
28 Sept 202124.9825.0824.7424.8824.88-
27 Sept 202124.9024.9624.5024.9424.94-
24 Sept 202124.1024.7024.1024.7024.70-
23 Sept 202123.5424.1423.5424.1424.14-
22 Sept 202122.9023.5622.9023.5023.50-
21 Sept 202123.0423.3622.9022.9022.90-
20 Sept 202122.7822.9822.3822.7622.76-
17 Sept 202122.8023.1622.7222.9822.98-
16 Sept 202121.6422.7621.6422.6422.64-
15 Sept 202121.1621.6821.1421.6621.66-
14 Sept 202121.1221.2821.1021.1621.16-
13 Sept 202120.7021.0620.7021.0021.00-
10 Sept 202120.7620.8620.6820.7620.76-
09 Sept 202120.9220.9420.5020.6620.66-
08 Sept 202120.5021.0220.5020.9820.98-
07 Sept 202120.7820.9220.6820.9220.92-
06 Sept 202120.8620.9220.7820.7820.78-
03 Sept 202120.7420.8620.6020.8420.84-
02 Sept 202120.4020.7620.4020.6820.68-
01 Sept 202120.2820.6620.2420.4420.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...