UK markets close in 4 hours 51 minutes

OCI NV (OIC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.85+0.44 (+1.80%)
As of 09:32AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202424.8524.8524.8524.8524.851
25 Apr 202424.8724.8724.4124.4124.41-
24 Apr 202424.9525.2124.6424.6424.64-
23 Apr 202424.7724.9524.5924.5924.59-
22 Apr 202424.7824.7824.5224.5224.52-
19 Apr 202424.5524.8924.4124.4124.41-
18 Apr 202424.2824.7924.2824.4624.46-
17 Apr 202424.1624.4824.1624.3324.33-
16 Apr 202424.1924.2524.1024.1024.10-
15 Apr 202424.6624.7024.1824.1824.18-
12 Apr 202424.9324.9324.3224.3224.32-
11 Apr 202425.1125.2024.5624.5624.56-
10 Apr 202425.3025.4124.9024.9024.90-
09 Apr 202425.3525.3524.9624.9624.96-
08 Apr 202425.6225.6225.2225.2225.22-
05 Apr 202425.5925.8225.4425.4425.44-
04 Apr 202425.5625.8625.5125.5125.51-
03 Apr 202425.6525.8225.3725.3725.37-
02 Apr 202425.2325.7825.2325.4225.42-
28 Mar 202425.6025.6025.0125.0125.01-
27 Mar 202425.4125.4325.2225.2225.22-
26 Mar 202425.4725.4725.2125.2125.21-
25 Mar 202425.1525.5925.1525.2325.23-
22 Mar 202424.8025.0324.8025.0325.03-
21 Mar 202425.4925.4924.6724.6724.67-
20 Mar 202425.0225.1125.0025.0025.00-
19 Mar 202424.1924.9424.1924.6224.621
18 Mar 202424.0024.5124.0024.1224.12-
15 Mar 202424.3324.5424.0924.0924.09-
14 Mar 202424.4824.4824.1324.1324.13-
13 Mar 202424.5824.5824.2624.2624.26-
12 Mar 202424.7424.7424.3924.3924.39-
11 Mar 202424.7024.8224.3824.3824.38-
08 Mar 202424.8324.9424.5124.5124.51-
07 Mar 202424.4524.8424.4524.5924.59-
06 Mar 202423.9524.4523.9524.3324.33-
05 Mar 202423.6723.8823.6723.7123.71-
04 Mar 202424.1724.1723.7923.7923.79-
01 Mar 202424.1524.3423.8823.8823.88-
29 Feb 202424.4124.4124.0124.0124.01-
28 Feb 202424.7124.7124.1324.1324.13-
27 Feb 202424.6824.8024.3624.3624.36-
26 Feb 202424.8924.8924.5724.5724.57-
23 Feb 202424.9425.0024.7224.7224.72-
22 Feb 202425.0325.0324.6724.6724.67-
21 Feb 202425.0825.3324.7524.7524.75-
20 Feb 202425.4725.4724.9824.9824.98-
19 Feb 202426.3226.3225.3025.3025.30-
16 Feb 202427.0527.0526.0926.0926.09-
15 Feb 202427.0427.0426.5826.7426.74-
14 Feb 202426.9426.9526.5226.7726.77-
13 Feb 202427.0427.2226.4826.4826.48-
12 Feb 202427.4527.4526.9926.9926.99-
09 Feb 202427.1227.4527.1227.1227.12-
08 Feb 202427.1827.2526.9226.9226.92-
07 Feb 202426.8627.0126.8426.8826.88-
06 Feb 202427.1127.1126.6526.6526.65-
05 Feb 202427.3427.4426.9026.9026.90-
02 Feb 202426.9527.1926.9527.1027.10-
01 Feb 202426.2826.2826.1526.2126.21-
31 Jan 202426.1626.9326.1626.2526.25-
30 Jan 202426.5426.6225.9825.9825.98-
29 Jan 202425.4826.2625.4726.2626.26-
26 Jan 202424.9625.5324.9625.2525.25-
25 Jan 202425.0125.1124.7124.7124.71-
24 Jan 202425.3925.3924.8124.8124.81-
23 Jan 202424.4225.0524.4224.8224.82-
22 Jan 202425.0225.0224.1224.1224.12-
19 Jan 202424.9425.1224.7024.7024.70-
18 Jan 202425.3125.3124.5624.5624.56-
17 Jan 202425.1225.3424.9224.9224.92-
16 Jan 202424.9525.3824.9525.1825.18-
15 Jan 202425.0425.2524.8324.8324.83-
12 Jan 202425.4325.4824.7024.7024.70-
11 Jan 202425.2725.2725.0725.0925.09-
10 Jan 202425.0025.2524.8624.8624.86-
09 Jan 202425.5625.5625.1225.1225.12-
08 Jan 202426.1926.3125.2625.2625.26-
05 Jan 202426.3126.3825.9525.9525.95-
04 Jan 202426.1526.4426.1526.2526.25-
03 Jan 202425.9426.1925.9425.9425.94-
02 Jan 202426.0126.5425.9625.9625.96-
29 Dec 202326.1526.2726.1526.1826.18-
28 Dec 202326.2426.2425.8725.8725.87-
27 Dec 202325.4826.1825.4825.9425.94-
22 Dec 202325.8625.8625.2425.2425.24-
21 Dec 202325.4625.9425.4625.7725.77-
20 Dec 202325.0425.5125.0425.4025.40-
19 Dec 202324.3025.4024.3024.7724.77-
18 Dec 202320.6124.7420.6124.0524.05-
15 Dec 202322.9522.9519.9419.9419.94-
14 Dec 202319.9223.1319.9223.1323.13-
13 Dec 202319.3719.8219.3719.4919.49-
12 Dec 202318.9719.2018.9719.1519.15-
11 Dec 202318.3718.7018.1618.5418.54-
08 Dec 202317.9018.3317.9018.0518.05-
07 Dec 202318.1418.1417.8617.8617.86400
06 Dec 202318.8018.8018.0518.0518.05-
05 Dec 202319.2519.2518.4318.4318.43-
04 Dec 202319.4719.6319.0719.0719.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...