UK Markets closed

OCI N.V. EO 0,02 (OIC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.80-0.44 (-1.68%)
At close: 7:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202125.0025.1424.9625.0425.04-
24 Nov 202125.3825.3824.7624.9824.98-
23 Nov 202125.3825.8225.1025.3225.32-
22 Nov 202125.4425.7225.1625.5425.54-
19 Nov 202125.9026.0225.1425.3225.32-
18 Nov 202126.2426.4825.7425.8025.80-
17 Nov 202125.8826.5025.8426.2426.24-
16 Nov 202124.9825.9624.9625.9625.96-
15 Nov 202124.7625.4224.7625.0225.02-
12 Nov 202124.6424.9624.5024.7224.72-
11 Nov 202124.5024.7824.3624.6424.64-
10 Nov 202124.5424.9423.9824.5224.52-
09 Nov 202124.2824.6423.8024.6224.62-
08 Nov 202124.2224.8024.1024.2824.28500
05 Nov 202124.0424.2023.9024.2024.20-
04 Nov 202124.0624.3023.9623.9623.96-
03 Nov 202123.7024.0423.2824.0424.04-
02 Nov 202124.3024.4823.6823.6823.68-
01 Nov 202124.5424.5624.1024.2624.26-
29 Oct 202124.2424.5623.9624.4624.46-
28 Oct 202125.3025.3023.9424.2224.22-
27 Oct 202125.3425.5825.1425.3425.34-
26 Oct 202125.4225.4425.2825.2825.28-
25 Oct 202125.1425.5024.9425.4425.44-
22 Oct 202124.9625.2424.8425.0425.04-
21 Oct 202125.4225.5824.8824.8824.88-
20 Oct 202124.8425.5224.8425.4825.48-
19 Oct 202125.3025.5224.8424.8624.86-
18 Oct 202125.6625.6625.1025.2625.26-
15 Oct 202125.4025.6425.3825.5825.58-
14 Oct 202125.6825.7025.0425.2825.28-
13 Oct 202125.5625.7624.9625.3625.36-
12 Oct 202125.4625.8625.4425.5825.58-
11 Oct 202125.0025.8825.0025.7425.74-
08 Oct 202123.9825.2423.9824.9024.90-
07 Oct 202124.2024.2423.8224.1024.10-
06 Oct 202125.9825.9823.8823.8823.88-
05 Oct 202125.5826.1225.5626.1026.10-
04 Oct 202126.0426.0425.5225.5225.52-
01 Oct 202125.1025.7825.1025.7825.78-
30 Sept 202125.2825.6425.2825.3025.30-
29 Sept 202124.9625.3624.9625.1425.14-
28 Sept 202124.9825.0824.7424.8824.88-
27 Sept 202124.9024.9624.5024.9424.94-
24 Sept 202124.1024.7024.1024.7024.70-
23 Sept 202123.5424.1423.5424.1424.14-
22 Sept 202122.9023.5622.9023.5023.50-
21 Sept 202123.0423.3622.9022.9022.90-
20 Sept 202122.7822.9822.3822.7622.76-
17 Sept 202122.8023.1622.7222.9822.98-
16 Sept 202121.6422.7621.6422.6422.64-
15 Sept 202121.1621.6821.1421.6621.66-
14 Sept 202121.1221.2821.1021.1621.16-
13 Sept 202120.7021.0620.7021.0021.00-
10 Sept 202120.7620.8620.6820.7620.76-
09 Sept 202120.9220.9420.5020.6620.66-
08 Sept 202120.5021.0220.5020.9820.98-
07 Sept 202120.7820.9220.6820.9220.92-
06 Sept 202120.8620.9220.7820.7820.78-
03 Sept 202120.7420.8620.6020.8420.84-
02 Sept 202120.4020.7620.4020.6820.68-
01 Sept 202120.2820.6620.2420.4420.44-
31 Aug 202120.4220.6220.3020.5820.58-
30 Aug 202120.0620.4220.0620.4020.40-
27 Aug 202119.8920.0419.7920.0420.04-
26 Aug 202119.8619.9419.6819.9219.92-
25 Aug 202119.3919.9019.3119.8819.88-
24 Aug 202119.0719.6519.0719.4219.42-
23 Aug 202118.4319.0818.4319.0619.06-
20 Aug 202118.2818.3618.2318.3518.35-
19 Aug 202118.6618.6618.3018.3018.30-
18 Aug 202118.8519.0018.8118.8818.88-
17 Aug 202119.3219.3218.7518.7518.75-
16 Aug 202119.4919.5819.2919.3219.32-
13 Aug 202119.2619.6019.2619.5519.55-
12 Aug 202119.6019.7619.1919.2119.21-
11 Aug 202119.4219.9019.3919.5719.57-
10 Aug 202119.0419.4319.0419.4319.43-
09 Aug 202119.0419.3119.0019.0819.08-
06 Aug 202119.3119.3719.0719.0719.07-
05 Aug 202119.7219.7219.2519.2819.28-
04 Aug 202119.6419.9919.6319.6919.69-
03 Aug 202120.4420.4419.2219.6019.60-
02 Aug 202120.5021.3220.2420.2420.24-
30 Jul 202120.4420.4420.1420.3820.38-
29 Jul 202120.5421.0820.5220.5420.54-
28 Jul 202120.6420.7420.5020.5020.50-
27 Jul 202120.8420.8420.5220.5220.52-
26 Jul 202120.5421.0020.5220.8420.84-
23 Jul 202120.2220.8020.2220.6020.60-
22 Jul 202120.2620.3420.1420.1620.16-
21 Jul 202120.2220.2819.9920.2220.22-
20 Jul 202120.0820.3219.9620.1820.18-
19 Jul 202120.5420.8619.9119.9119.91-
16 Jul 202121.6021.6621.0021.0021.00-
15 Jul 202122.1422.1421.5621.5821.58-
14 Jul 202121.6622.1621.6622.1222.12-
13 Jul 202122.0422.2421.6821.7021.70-
12 Jul 202121.5422.0421.5422.0422.04-
09 Jul 202120.9421.5620.9421.5421.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...