UK markets closed

OCI NV (OIC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.970.00 (0.00%)
At close: 08:11AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202424.9724.9724.9724.9724.97100
25 Apr 202424.9724.9724.9724.9724.97-
24 Apr 202424.9724.9724.9724.9724.97-
23 Apr 202424.7824.7824.7824.7824.78-
22 Apr 202424.7724.7724.7724.7724.77-
19 Apr 202424.7424.7424.7424.7424.74-
18 Apr 202424.7024.7024.7024.7024.70-
17 Apr 202424.4124.4124.4124.4124.41-
16 Apr 202424.4724.4724.4724.4724.47-
15 Apr 202424.8724.8724.8724.8724.87-
12 Apr 202425.0925.0925.0925.0925.09-
11 Apr 202425.3625.3625.3625.3625.36-
10 Apr 202425.5225.5225.5225.5225.52-
09 Apr 202425.6225.6225.6225.6225.62-
08 Apr 202425.7425.7425.7425.7425.74-
05 Apr 202425.7425.7425.7425.7425.74-
04 Apr 202425.7225.7225.7225.7225.72-
03 Apr 202425.7225.7225.7225.7225.72-
02 Apr 202425.4925.4925.4925.4925.49-
28 Mar 202425.6225.6225.6225.6225.62-
27 Mar 202425.5625.5625.5625.5625.56-
26 Mar 202425.5625.5625.5625.5625.56-
25 Mar 202425.2525.2525.2525.2525.25-
22 Mar 202425.0725.0725.0725.0725.07-
21 Mar 202425.5025.5025.5025.5025.50-
20 Mar 202425.0225.0225.0225.0225.02-
19 Mar 202424.3924.3924.3924.3924.39-
18 Mar 202424.5324.5324.5324.5324.53-
15 Mar 202424.5324.5324.5324.5324.53-
14 Mar 202424.7024.7024.7024.7024.70-
13 Mar 202424.8124.8124.8124.8124.81-
12 Mar 202424.8824.8824.8824.8824.88-
11 Mar 202424.8824.8824.8824.8824.88-
08 Mar 202424.8824.8824.8824.8824.88-
07 Mar 202424.5724.5724.5724.5724.57-
06 Mar 202424.0024.0024.0024.0024.00-
05 Mar 202423.9923.9923.9923.9923.99-
04 Mar 202424.3424.3424.3424.3424.34-
01 Mar 202424.4524.4524.4524.4524.45-
29 Feb 202424.5924.5924.5924.5924.59-
28 Feb 202424.8624.8624.8624.8624.86-
27 Feb 202424.9424.9424.9424.9424.94-
26 Feb 202425.1725.1725.1725.1725.17100
23 Feb 202425.1525.1525.1525.1525.15-
22 Feb 202425.1825.1825.1825.1825.18-
21 Feb 202425.4325.4325.4325.4325.43-
20 Feb 202425.7625.7625.7625.7625.76-
19 Feb 202426.4626.4626.4626.4626.46-
16 Feb 202427.1727.1727.1727.1727.17-
15 Feb 202427.1727.1727.1727.1727.17-
14 Feb 202427.1727.1727.1727.1727.17-
13 Feb 202427.3527.3527.3527.3527.35-
12 Feb 202427.5927.5927.5927.5927.59350
09 Feb 202427.1327.1327.1327.1327.13-
08 Feb 202427.1327.1327.1327.1327.13-
07 Feb 202427.1227.1227.1227.1227.12-
06 Feb 202427.3227.3227.3227.3227.32-
05 Feb 202427.4127.4127.4127.4127.41-
02 Feb 202426.9426.9426.9426.9426.94-
01 Feb 202426.5026.5026.5026.5026.50-
31 Jan 202426.4326.4326.4326.4326.43-
30 Jan 202426.5726.5726.5726.5726.57-
29 Jan 202425.5925.5925.5925.5925.59-
26 Jan 202425.1925.1925.1925.1925.19-
25 Jan 202425.2625.2625.2625.2625.26-
24 Jan 202425.3425.3425.3425.3425.34-
23 Jan 202424.5924.5924.5924.5924.59-
22 Jan 202425.1025.1025.1025.1025.10-
19 Jan 202425.1025.1025.1025.1025.10-
18 Jan 202425.3125.3125.3125.3125.31-
17 Jan 202425.2925.2925.2925.2925.29-
16 Jan 202425.1825.1825.1825.1825.18-
15 Jan 202425.4225.4225.4225.4225.42-
12 Jan 202425.4225.4225.4225.4225.42-
11 Jan 202425.2925.2925.2925.2925.29-
10 Jan 202425.2925.2925.2925.2925.29-
09 Jan 202425.7425.7425.7425.7425.74-
08 Jan 202426.4926.4926.4926.4926.49-
05 Jan 202426.4926.4926.4926.4926.49-
04 Jan 202426.2626.2626.2626.2626.26-
03 Jan 202426.2626.2626.2626.2626.26-
02 Jan 202426.2426.2426.2426.2426.24-
29 Dec 202326.2426.2426.2426.2426.24-
28 Dec 202326.2426.2426.2426.2426.24-
27 Dec 202325.7225.7225.7225.7225.72-
22 Dec 202326.0626.0626.0626.0626.06-
21 Dec 202325.6326.3925.6326.3926.39800
20 Dec 202325.1725.1725.1725.1725.17-
19 Dec 202324.3224.3224.3224.3224.32-
18 Dec 202320.2720.2720.2720.2720.27-
15 Dec 202323.0923.0923.0923.0923.09-
14 Dec 202319.8922.7319.8922.7322.73122
13 Dec 202319.4019.4019.4019.4019.40-
12 Dec 202319.0819.0819.0819.0819.08-
11 Dec 202318.3618.3618.3618.3618.36-
08 Dec 202318.1518.1518.1518.1518.15-
07 Dec 202318.3918.3918.3918.3918.39-
06 Dec 202318.9118.9118.9118.9118.91-
05 Dec 202319.4719.4719.4719.4719.47-
04 Dec 202319.5019.6519.5019.6519.65122
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...