UK markets close in 2 hours 35 minutes

Oppenheimer International Diversified R (OIDNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.38+0.19 (+1.25%)
At close: 08:06AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202415.3815.3815.3815.3815.38-
19 Apr 202415.1915.1915.1915.1915.19-
18 Apr 202415.2815.2815.2815.2815.28-
17 Apr 202415.3515.3515.3515.3515.35-
16 Apr 202415.4115.4115.4115.4115.41-
15 Apr 202415.5015.5015.5015.5015.50-
12 Apr 202415.5815.5815.5815.5815.58-
11 Apr 202415.9315.9315.9315.9315.93-
10 Apr 202415.8715.8715.8715.8715.87-
09 Apr 202416.0616.0616.0616.0616.06-
08 Apr 202416.0416.0416.0416.0416.04-
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202415.9115.9115.9115.9115.91-
03 Apr 202416.0416.0416.0416.0416.04-
02 Apr 202416.0016.0016.0016.0016.00-
01 Apr 202416.0816.0816.0816.0816.08-
28 Mar 202416.1416.1416.1416.1416.14-
27 Mar 202416.1716.1716.1716.1716.17-
26 Mar 202416.1016.1016.1016.1016.10-
25 Mar 202416.0916.0916.0916.0916.09-
22 Mar 202416.1516.1516.1516.1516.15-
21 Mar 202416.2316.2316.2316.2316.23-
20 Mar 202416.2316.2316.2316.2316.23-
19 Mar 202416.0516.0516.0516.0516.05-
18 Mar 202416.0816.0816.0816.0816.08-
15 Mar 202416.1216.1216.1216.1216.12-
14 Mar 202416.1916.1916.1916.1916.19-
13 Mar 202416.2516.2516.2516.2516.25-
12 Mar 202416.2816.2816.2816.2816.28-
11 Mar 202416.1016.1016.1016.1016.10-
08 Mar 202416.1516.1516.1516.1516.15-
07 Mar 202416.2116.2116.2116.2116.21-
06 Mar 202416.0016.0016.0016.0016.00-
05 Mar 202415.8315.8315.8315.8315.83-
04 Mar 202415.9715.9715.9715.9715.97-
01 Mar 202415.9915.9915.9915.9915.99-
29 Feb 202415.8115.8115.8115.8115.81-
28 Feb 202415.7815.7815.7815.7815.78-
27 Feb 202415.8915.8915.8915.8915.89-
26 Feb 202415.8715.8715.8715.8715.87-
23 Feb 202415.8915.8915.8915.8915.89-
22 Feb 202415.9015.9015.9015.9015.90-
21 Feb 202415.7115.7115.7115.7115.71-
20 Feb 202415.6915.6915.6915.6915.69-
16 Feb 202415.7015.7015.7015.7015.70-
15 Feb 202415.6515.6515.6515.6515.65-
14 Feb 202415.4815.4815.4815.4815.48-
13 Feb 202415.2815.2815.2815.2815.28-
12 Feb 202415.5515.5515.5515.5515.55-
09 Feb 202415.5415.5415.5415.5415.54-
08 Feb 202415.4815.4815.4815.4815.48-
07 Feb 202415.4515.4515.4515.4515.45-
06 Feb 202415.4215.4215.4215.4215.42-
05 Feb 202415.2815.2815.2815.2815.28-
02 Feb 202415.3515.3515.3515.3515.35-
01 Feb 202415.4915.4915.4915.4915.49-
31 Jan 202415.2715.2715.2715.2715.27-
30 Jan 202415.3615.3615.3615.3615.36-
29 Jan 202415.4215.4215.4215.4215.42-
26 Jan 202415.3515.3515.3515.3515.35-
25 Jan 202415.2515.2515.2515.2515.25-
24 Jan 202415.1815.1815.1815.1815.18-
23 Jan 202415.1215.1215.1215.1215.12-
22 Jan 202415.1015.1015.1015.1015.10-
19 Jan 202415.1115.1115.1115.1115.11-
18 Jan 202415.0315.0315.0315.0315.03-
17 Jan 202414.8514.8514.8514.8514.85-
16 Jan 202415.0215.0215.0215.0215.02-
12 Jan 202415.3015.3015.3015.3015.30-
11 Jan 202415.2415.2415.2415.2415.24-
10 Jan 202415.2315.2315.2315.2315.23-
09 Jan 202415.1715.1715.1715.1715.17-
08 Jan 202415.2815.2815.2815.2815.28-
05 Jan 202415.1215.1215.1215.1215.12-
04 Jan 202415.1915.1915.1915.1915.19-
03 Jan 202415.2115.2115.2115.2115.21-
02 Jan 202415.4315.4315.4315.4315.43-
29 Dec 202315.6915.6915.6915.6915.69-
28 Dec 202315.6915.6915.6915.6915.69-
27 Dec 202315.7215.7215.7215.7215.72-
26 Dec 202315.6015.6015.6015.6015.60-
22 Dec 202315.5415.5415.5415.5415.54-
21 Dec 202315.5515.5515.5515.5515.55-
20 Dec 202315.3215.3215.3215.3215.32-
20 Dec 20230.062 Dividend
19 Dec 202315.5815.5815.5815.5815.52-
18 Dec 202315.4115.4115.4115.4115.35-
15 Dec 202315.3915.3915.3915.3915.33-
14 Dec 202315.4415.4415.4415.4415.38-
13 Dec 202315.1515.1515.1515.1515.09-
12 Dec 202315.0015.0015.0015.0014.94-
11 Dec 202314.9614.9614.9614.9614.90-
08 Dec 202314.9014.9014.9014.9014.84-
07 Dec 202314.8414.8414.8414.8414.78-
06 Dec 202314.7614.7614.7614.7614.70-
05 Dec 202314.7114.7114.7114.7114.65-
04 Dec 202314.7514.7514.7514.7514.69-
01 Dec 202314.8814.8814.8814.8814.82-
30 Nov 202314.7714.7714.7714.7714.71-
29 Nov 202314.7714.7714.7714.7714.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...