UK markets open in 2 hours 25 minutes

Oppenheimer International Diversified Y (OIDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.22-0.09 (-0.55%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202416.2216.2216.2216.2216.22-
24 Apr 202416.3116.3116.3116.3116.31-
23 Apr 202416.3316.3316.3316.3316.33-
22 Apr 202416.1216.1216.1216.1216.12-
19 Apr 202415.9315.9315.9315.9315.93-
18 Apr 202416.0216.0216.0216.0216.02-
17 Apr 202416.0916.0916.0916.0916.09-
16 Apr 202416.1516.1516.1516.1516.15-
15 Apr 202416.2516.2516.2516.2516.25-
12 Apr 202416.3316.3316.3316.3316.33-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202416.6316.6316.6316.6316.63-
09 Apr 202416.8316.8316.8316.8316.83-
08 Apr 202416.8116.8116.8116.8116.81-
05 Apr 202416.7716.7716.7716.7716.77-
04 Apr 202416.6716.6716.6716.6716.67-
03 Apr 202416.8116.8116.8116.8116.81-
02 Apr 202416.7616.7616.7616.7616.76-
01 Apr 202416.8516.8516.8516.8516.85-
28 Mar 202416.9116.9116.9116.9116.91-
27 Mar 202416.9516.9516.9516.9516.95-
26 Mar 202416.8716.8716.8716.8716.87-
25 Mar 202416.8616.8616.8616.8616.86-
22 Mar 202416.9316.9316.9316.9316.93-
21 Mar 202417.0117.0117.0117.0117.01-
20 Mar 202417.0117.0117.0117.0117.01-
19 Mar 202416.8216.8216.8216.8216.82-
18 Mar 202416.8516.8516.8516.8516.85-
15 Mar 202416.8916.8916.8916.8916.89-
14 Mar 202416.9616.9616.9616.9616.96-
13 Mar 202417.0317.0317.0317.0317.03-
12 Mar 202417.0617.0617.0617.0617.06-
11 Mar 202416.8716.8716.8716.8716.87-
08 Mar 202416.9216.9216.9216.9216.92-
07 Mar 202416.9816.9816.9816.9816.98-
06 Mar 202416.7716.7716.7716.7716.77-
05 Mar 202416.5816.5816.5816.5816.58-
04 Mar 202416.7316.7316.7316.7316.73-
01 Mar 202416.7516.7516.7516.7516.75-
29 Feb 202416.5716.5716.5716.5716.57-
28 Feb 202416.5316.5316.5316.5316.53-
27 Feb 202416.6516.6516.6516.6516.65-
26 Feb 202416.6216.6216.6216.6216.62-
23 Feb 202416.6516.6516.6516.6516.65-
22 Feb 202416.6616.6616.6616.6616.66-
21 Feb 202416.4516.4516.4516.4516.45-
20 Feb 202416.4316.4316.4316.4316.43-
16 Feb 202416.4416.4416.4416.4416.44-
15 Feb 202416.3916.3916.3916.3916.39-
14 Feb 202416.2116.2116.2116.2116.21-
13 Feb 202416.0016.0016.0016.0016.00-
12 Feb 202416.2816.2816.2816.2816.28-
09 Feb 202416.2716.2716.2716.2716.27-
08 Feb 202416.2116.2116.2116.2116.21-
07 Feb 202416.1816.1816.1816.1816.18-
06 Feb 202416.1516.1516.1516.1516.15-
05 Feb 202416.0016.0016.0016.0016.00-
02 Feb 202416.0816.0816.0816.0816.08-
01 Feb 202416.2216.2216.2216.2216.22-
31 Jan 202415.9915.9915.9915.9915.99-
30 Jan 202416.0916.0916.0916.0916.09-
29 Jan 202416.1416.1416.1416.1416.14-
26 Jan 202416.0716.0716.0716.0716.07-
25 Jan 202415.9715.9715.9715.9715.97-
24 Jan 202415.9015.9015.9015.9015.90-
23 Jan 202415.8315.8315.8315.8315.83-
22 Jan 202415.8015.8015.8015.8015.80-
19 Jan 202415.8215.8215.8215.8215.82-
18 Jan 202415.7315.7315.7315.7315.73-
17 Jan 202415.5515.5515.5515.5515.55-
16 Jan 202415.7315.7315.7315.7315.73-
12 Jan 202416.0216.0216.0216.0216.02-
11 Jan 202415.9515.9515.9515.9515.95-
10 Jan 202415.9515.9515.9515.9515.95-
09 Jan 202415.8815.8815.8815.8815.88-
08 Jan 202416.0016.0016.0016.0016.00-
05 Jan 202415.8315.8315.8315.8315.83-
04 Jan 202415.9015.9015.9015.9015.90-
03 Jan 202415.9215.9215.9215.9215.92-
02 Jan 202416.1516.1516.1516.1516.15-
29 Dec 202316.4316.4316.4316.4316.43-
28 Dec 202316.4316.4316.4316.4316.43-
27 Dec 202316.4516.4516.4516.4516.45-
26 Dec 202316.3316.3316.3316.3316.33-
22 Dec 202316.2616.2616.2616.2616.26-
21 Dec 202316.2816.2816.2816.2816.28-
20 Dec 202316.0416.0416.0416.0416.04-
20 Dec 20230.062 Dividend
19 Dec 202316.3016.3016.3016.3016.24-
18 Dec 202316.1216.1216.1216.1216.06-
15 Dec 202316.1016.1016.1016.1016.04-
14 Dec 202316.1516.1516.1516.1516.09-
13 Dec 202315.8515.8515.8515.8515.79-
12 Dec 202315.6915.6915.6915.6915.63-
11 Dec 202315.6615.6615.6615.6615.60-
08 Dec 202315.5915.5915.5915.5915.53-
07 Dec 202315.5215.5215.5215.5215.46-
06 Dec 202315.4515.4515.4515.4515.39-
05 Dec 202315.3915.3915.3915.3915.33-
04 Dec 202315.4315.4315.4315.4315.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...