VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00300000 | 2024-04-16 12:23PM EDT | 300.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426C00302500 | 2024-04-04 2:37PM EDT | 302.50 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 315.00 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 213.70% |
| OIH240426C00317500 | 2024-04-19 3:44PM EDT | 317.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240426C00320000 | 2024-04-22 1:07PM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240426C00322500 | 2024-04-22 3:33PM EDT | 322.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OIH240426C00325000 | 2024-04-22 2:42PM EDT | 325.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| OIH240426C00327500 | 2024-04-22 3:33PM EDT | 327.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OIH240426C00330000 | 2024-04-22 3:57PM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| OIH240426C00332500 | 2024-04-22 2:58PM EDT | 332.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| OIH240426C00335000 | 2024-04-22 2:58PM EDT | 335.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| OIH240426C00337500 | 2024-04-22 2:15PM EDT | 337.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OIH240426C00340000 | 2024-04-22 1:42PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OIH240426C00342500 | 2024-04-19 11:55AM EDT | 342.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240426C00345000 | 2024-04-22 1:36PM EDT | 345.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OIH240426C00347500 | 2024-04-17 12:06PM EDT | 347.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240426C00350000 | 2024-04-22 10:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240426C00352500 | 2024-04-17 3:59PM EDT | 352.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00355000 | 2024-04-19 10:30AM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240426C00357500 | 2024-04-08 9:54AM EDT | 357.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00360000 | 2024-04-22 2:17PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OIH240426C00362500 | 2024-04-16 10:04AM EDT | 362.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240426C00365000 | 2024-04-16 9:35AM EDT | 365.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240426C00367500 | 2024-04-12 3:54PM EDT | 367.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240426C00372500 | 2024-04-15 10:28AM EDT | 372.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH240426C00375000 | 2024-03-28 10:54AM EDT | 375.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00245000 | 2024-04-15 1:57PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240426P00265000 | 2024-04-16 1:57PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH240426P00270000 | 2024-04-16 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240426P00282500 | 2024-04-17 3:56PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426P00287500 | 2024-04-09 2:07PM EDT | 287.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 290.00 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 78.76% |
| OIH240426P00292500 | 2024-04-22 9:45AM EDT | 292.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 295.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240426P00297500 | 2024-04-15 11:03AM EDT | 297.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH240426P00300000 | 2024-04-22 1:35PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240426P00302500 | 2024-04-16 10:07AM EDT | 302.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH240426P00305000 | 2024-04-22 2:17PM EDT | 305.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OIH240426P00307500 | 2024-04-22 2:21PM EDT | 307.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| OIH240426P00310000 | 2024-04-22 3:57PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| OIH240426P00312500 | 2024-04-22 1:49PM EDT | 312.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OIH240426P00315000 | 2024-04-22 3:57PM EDT | 315.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| OIH240426P00317500 | 2024-04-22 3:19PM EDT | 317.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OIH240426P00320000 | 2024-04-22 3:09PM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH240426P00322500 | 2024-04-22 1:27PM EDT | 322.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| OIH240426P00325000 | 2024-04-22 2:29PM EDT | 325.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240426P00327500 | 2024-04-19 3:27PM EDT | 327.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426P00330000 | 2024-04-22 10:33AM EDT | 330.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426P00332500 | 2024-04-19 2:25PM EDT | 332.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426P00335000 | 2024-04-18 12:16PM EDT | 335.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240426P00337500 | 2024-04-12 12:31PM EDT | 337.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426P00340000 | 2024-04-18 12:16PM EDT | 340.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426P00345000 | 2024-04-19 10:03AM EDT | 345.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240426P00347500 | 2024-04-05 11:51AM EDT | 347.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OIH240426P00350000 | 2024-04-10 11:31AM EDT | 350.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240426P00355000 | 2024-04-01 11:59AM EDT | 355.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.