Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 1.75 | 1.65 | 2.25 | 0.00 | - | 2 | 1 | 476.56% |
| OIS240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 30 | 122 | 78.13% |
| OIS240517C00007500 | 2024-04-26 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00002500 | 2024-04-29 10:12AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
| OIS240517P00005000 | 2024-05-03 11:34AM EDT | 5.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 24 | 125 | 143.75% |
© 2024 Yahoo. All rights reserved.