Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00002500 | 2024-05-03 1:28PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.25 | 0.00 | - | 3 | 1 | 128.13% |
OIS240920C00002500 | 2024-04-29 1:31PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.35 | 0.00 | - | - | 100 | 82.81% |
OIS241220C00002500 | 2024-05-20 10:47AM EDT | 2024-12-20 | 2.35 | 1.90 | 2.40 | 0.00 | - | 6 | 11 | 56.25% |