UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.11 +0.85 (+1.09%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,462.40 -50.44 (-0.13%) Bitcoin GBP
49,909.48 +983.20 (+2.01%)
Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00005000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 66.41% |
| OIS240621C00005000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.20 | 0.00 | - | 15 | 476 | 50.00% |
| OIS240920C00005000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 730 | 50.00% |
| OIS241220C00005000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 0.52 | 0.40 | 0.65 | -0.13 | -20.00% | 2 | 48 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00005000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.69 | 0.25 | 0.40 | 0.00 | - | 24 | 125 | 63.28% |
| OIS240621P00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.43 | -46.24% | 4 | 14 | 44.92% |
| OIS240920P00005000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.65 | 0.00 | - | 2 | 151 | 42.97% |
| OIS241220P00005000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 46.68% |
© 2024 Yahoo. All rights reserved.