Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00007500 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 314.06% |
| OIS240621C00007500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 95.31% |
| OIS240920C00007500 | 2024-04-26 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 56 | 70.70% |
| OIS241220C00007500 | 2024-05-06 2:15PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.33 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 171.29% |
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.