UK markets open in 5 hours 50 minutes

O'Key Group S.A. (OKEY.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024------
12 Apr 20240.600.600.600.600.60-
11 Apr 20240.600.600.600.600.60-
10 Apr 20240.200.200.200.200.2012,900
09 Apr 20240.600.600.600.600.60-
08 Apr 20240.600.600.600.600.60-
05 Apr 20240.600.600.600.600.60-
04 Apr 20240.600.600.600.600.60-
03 Apr 20240.600.600.600.600.60-
02 Apr 20240.600.600.600.600.60-
01 Apr 2024------
28 Mar 20240.600.600.600.600.60-
27 Mar 20240.600.600.600.600.60-
26 Mar 20240.600.600.600.600.60-
25 Mar 20240.600.600.600.600.60-
22 Mar 20240.600.600.600.600.60-
21 Mar 20240.600.600.600.600.60-
20 Mar 20240.600.600.600.600.60-
19 Mar 20240.600.600.600.600.60-
18 Mar 20240.600.600.600.600.60-
15 Mar 20240.600.600.600.600.60-
14 Mar 20240.600.600.600.600.60-
13 Mar 20240.600.600.600.600.60-
12 Mar 20240.600.600.600.600.60-
11 Mar 20240.600.600.600.600.60-
08 Mar 20240.600.600.600.600.60-
07 Mar 20240.600.600.600.600.60-
06 Mar 20240.600.600.600.600.60-
05 Mar 20240.600.600.600.600.60-
04 Mar 20240.600.600.600.600.60-
01 Mar 20240.600.600.600.600.60-
29 Feb 20240.600.600.600.600.60-
28 Feb 20240.600.600.600.600.60-
27 Feb 20240.600.600.600.600.60-
26 Feb 20240.600.600.600.600.60-
23 Feb 20240.600.600.600.600.60-
22 Feb 20240.600.600.600.600.60-
21 Feb 20240.600.600.600.600.60-
20 Feb 20240.600.600.600.600.60-
16 Feb 20240.600.600.600.600.60-
15 Feb 20240.600.600.600.600.60-
14 Feb 20240.600.600.600.600.60-
13 Feb 20240.600.600.600.600.60-
12 Feb 20240.600.600.600.600.60-
09 Feb 20240.600.600.600.600.60-
08 Feb 20240.600.600.600.600.60-
07 Feb 20240.600.600.600.600.60-
06 Feb 20240.600.600.600.600.60-
05 Feb 20240.600.600.600.600.60-
02 Feb 20240.600.600.600.600.60-
01 Feb 20240.600.600.600.600.60-
31 Jan 20240.600.600.600.600.60-
30 Jan 20240.600.600.600.600.60-
29 Jan 20240.600.600.600.600.60-
26 Jan 20240.600.600.600.600.60-
25 Jan 20240.600.600.600.600.60-
24 Jan 20240.600.600.600.600.60-
23 Jan 20240.600.600.600.600.60-
22 Jan 20240.600.600.600.600.60-
19 Jan 20240.600.600.600.600.60-
18 Jan 20240.600.600.600.600.60-
17 Jan 20240.600.600.600.600.60-
16 Jan 20240.600.600.600.600.60-
12 Jan 20240.600.600.600.600.60-
11 Jan 20240.600.600.600.600.60-
10 Jan 20240.600.600.600.600.60-
09 Jan 20240.600.600.600.600.60-
08 Jan 20240.600.600.600.600.60-
05 Jan 20240.600.600.600.600.60-
04 Jan 20240.600.600.600.600.60-
03 Jan 20240.600.600.600.600.60-
02 Jan 20240.600.600.600.600.60-
29 Dec 20230.600.600.600.600.60-
28 Dec 20230.600.600.600.600.60-
27 Dec 20230.600.600.600.600.60-
26 Dec 20230.600.600.600.600.60-
22 Dec 20230.600.600.600.600.60-
21 Dec 20230.600.600.600.600.60-
20 Dec 20230.600.600.600.600.60-
19 Dec 20230.600.600.600.600.60-
18 Dec 20230.600.600.600.600.60-
15 Dec 20230.600.600.600.600.60-
14 Dec 20230.600.600.600.600.60-
13 Dec 20230.600.600.600.600.60-
12 Dec 20230.600.600.600.600.60-
11 Dec 20230.600.600.600.600.60-
08 Dec 20230.600.600.600.600.60-
07 Dec 20230.600.600.600.600.60-
06 Dec 20230.600.600.600.600.60-
05 Dec 20230.600.600.600.600.60-
04 Dec 20230.600.600.600.600.60-
01 Dec 20230.600.600.600.600.60-
30 Nov 20230.600.600.600.600.60-
29 Nov 20230.600.600.600.600.60-
28 Nov 20230.600.600.600.600.60-
27 Nov 20230.600.600.600.600.60-
24 Nov 20230.600.600.600.600.60-
22 Nov 20230.600.600.600.600.60-
21 Nov 20230.600.600.600.600.60-
20 Nov 20230.600.600.600.600.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...