UK markets closed

O'Key Group S.A. (OKEY.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2022------
06 Oct 20220.600.600.600.600.60-
05 Oct 20220.600.600.600.600.60-
04 Oct 20220.600.600.600.600.60-
03 Oct 20220.600.600.600.600.60-
30 Sept 20220.600.600.600.600.60-
29 Sept 20220.600.600.600.600.60-
28 Sept 20220.600.600.600.600.60-
27 Sept 20220.600.600.600.600.60-
26 Sept 20220.600.600.600.600.60-
23 Sept 20220.600.600.600.600.60-
22 Sept 20220.600.600.600.600.60-
21 Sept 20220.600.600.600.600.60-
20 Sept 20220.600.600.600.600.60-
19 Sept 20220.600.600.600.600.60-
16 Sept 20220.600.600.600.600.60-
15 Sept 20220.600.600.600.600.60-
14 Sept 20220.600.600.600.600.60-
13 Sept 20220.600.600.600.600.60-
12 Sept 20220.600.600.600.600.60-
09 Sept 20220.600.600.600.600.60-
08 Sept 20220.600.600.600.600.60-
07 Sept 20220.600.600.600.600.60-
06 Sept 20220.600.600.600.600.60-
02 Sept 20220.600.600.600.600.60-
01 Sept 20220.600.600.600.600.60-
31 Aug 20220.600.600.600.600.60-
30 Aug 20220.600.600.600.600.60-
29 Aug 20220.600.600.600.600.60-
26 Aug 20220.600.600.600.600.60-
25 Aug 20220.600.600.600.600.60-
24 Aug 20220.600.600.600.600.60-
23 Aug 20220.600.600.600.600.60-
22 Aug 20220.600.600.600.600.60-
19 Aug 20220.600.600.600.600.60-
18 Aug 20220.600.600.600.600.60-
17 Aug 20220.600.600.600.600.60-
16 Aug 20220.600.600.600.600.60-
15 Aug 20220.600.600.600.600.60-
12 Aug 20220.600.600.600.600.60-
11 Aug 20220.600.600.600.600.60-
10 Aug 20220.600.600.600.600.60-
09 Aug 20220.600.600.600.600.60-
08 Aug 20220.600.600.600.600.60-
05 Aug 20220.600.600.600.600.60-
04 Aug 20220.600.600.600.600.60-
03 Aug 20220.600.600.600.600.60-
02 Aug 20220.600.600.600.600.60-
01 Aug 20220.600.600.600.600.60-
29 Jul 20220.600.600.600.600.60-
29 Jul 20220.031299 Dividend
28 Jul 20220.600.600.600.600.56-
27 Jul 20220.600.600.600.600.56-
26 Jul 20220.600.600.600.600.56-
25 Jul 20220.600.600.600.600.56-
22 Jul 20220.600.600.600.600.56-
21 Jul 20220.600.600.600.600.56-
20 Jul 20220.600.600.600.600.56-
19 Jul 20220.600.600.600.600.56-
18 Jul 20220.600.600.600.600.56-
15 Jul 20220.600.600.600.600.56-
14 Jul 20220.600.600.600.600.56-
13 Jul 20220.600.600.600.600.56-
12 Jul 20220.600.600.600.600.56-
11 Jul 20220.600.600.600.600.56-
08 Jul 20220.600.600.600.600.56-
07 Jul 20220.600.600.600.600.56-
06 Jul 20220.600.600.600.600.56-
05 Jul 20220.600.600.600.600.56-
01 Jul 20220.600.600.600.600.56-
30 Jun 20220.600.600.600.600.56-
29 Jun 20220.600.600.600.600.56-
28 Jun 20220.600.600.600.600.56-
27 Jun 20220.600.600.600.600.56-
24 Jun 20220.600.600.600.600.56-
23 Jun 20220.600.600.600.600.56-
22 Jun 20220.600.600.600.600.56-
21 Jun 20220.600.600.600.600.56-
17 Jun 20220.600.600.600.600.56-
16 Jun 20220.600.600.600.600.56-
15 Jun 20220.600.600.600.600.56-
14 Jun 20220.600.600.600.600.56-
13 Jun 20220.600.600.600.600.56-
10 Jun 20220.600.600.600.600.56-
09 Jun 20220.600.600.600.600.56-
08 Jun 20220.600.600.600.600.56-
07 Jun 20220.600.600.600.600.56-
06 Jun 20220.600.600.600.600.56-
03 Jun 2022------
02 Jun 2022------
01 Jun 20220.600.600.600.600.56-
31 May 20220.600.600.600.600.56-
27 May 20220.600.600.600.600.56-
26 May 20220.600.600.600.600.56-
25 May 20220.600.600.600.600.56-
24 May 20220.080.080.080.080.073,504,476
23 May 20220.600.600.600.600.56-
20 May 20220.600.600.600.600.56-
19 May 20220.600.600.600.600.56-
18 May 20220.600.600.600.600.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...