How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.01

+0.78

(+0.83%)

At close: 04:00PM EDT

95.10

+0.09

(+0.09%)

After hours:

05:47PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	94.29	95.50	93.34	95.01	95.01	1,062,100
15 Apr 2024	98.00	98.00	94.19	94.23	94.23	1,725,900
12 Apr 2024	100.76	100.76	97.78	98.26	98.26	1,552,200
11 Apr 2024	100.00	101.25	99.35	100.80	100.80	965,100
10 Apr 2024	98.62	100.47	98.62	99.45	99.45	951,400
09 Apr 2024	101.00	101.94	100.44	101.23	101.23	674,100
08 Apr 2024	101.20	101.69	100.15	101.01	101.01	634,900
05 Apr 2024	99.85	101.76	99.00	101.50	101.50	1,255,300
04 Apr 2024	102.21	102.65	99.36	99.42	99.42	1,993,500
03 Apr 2024	102.78	102.86	101.25	102.16	102.16	1,028,300
02 Apr 2024	102.49	102.77	100.79	102.64	102.64	1,313,300
01 Apr 2024	104.66	105.01	102.92	103.49	103.49	1,127,000
28 Mar 2024	104.80	105.95	104.25	104.62	104.62	1,000,200
27 Mar 2024	105.44	105.69	103.14	104.92	104.92	1,412,900
26 Mar 2024	106.33	108.55	104.12	104.43	104.43	1,504,900
25 Mar 2024	105.62	105.98	104.60	105.65	105.65	885,500
22 Mar 2024	104.61	106.51	103.65	106.13	106.13	1,444,400
21 Mar 2024	107.07	107.30	104.74	104.76	104.76	1,070,200
20 Mar 2024	105.83	106.28	104.73	105.50	105.50	1,317,300
19 Mar 2024	104.14	105.77	103.61	105.36	105.36	1,120,300
18 Mar 2024	106.27	106.89	104.78	105.88	105.88	1,633,100
15 Mar 2024	107.00	107.59	105.45	106.10	106.10	2,938,000
14 Mar 2024	109.59	109.80	105.86	107.70	107.70	1,552,700
13 Mar 2024	107.10	110.13	106.75	109.66	109.66	1,393,900
12 Mar 2024	108.44	108.92	106.85	107.72	107.72	1,456,600
11 Mar 2024	109.00	110.00	107.09	108.31	108.31	1,976,600
08 Mar 2024	112.50	114.50	110.14	110.30	110.30	1,862,200
07 Mar 2024	109.83	112.45	108.64	111.49	111.49	3,501,000
06 Mar 2024	109.66	111.14	106.87	108.90	108.90	2,737,500
05 Mar 2024	108.33	108.45	104.18	106.99	106.99	2,585,500
04 Mar 2024	109.49	110.00	106.56	109.26	109.26	2,864,100
01 Mar 2024	107.64	110.40	106.33	108.49	108.49	5,649,800
29 Feb 2024	107.42	112.08	102.77	107.30	107.30	21,550,900
28 Feb 2024	86.00	88.64	85.39	87.30	87.30	5,748,800
27 Feb 2024	86.69	88.15	85.57	86.91	86.91	2,122,900
26 Feb 2024	83.52	86.94	82.54	86.32	86.32	2,198,300
23 Feb 2024	82.98	84.47	82.43	83.24	83.24	1,465,600
22 Feb 2024	83.11	83.32	81.90	82.30	82.30	1,674,500
21 Feb 2024	80.75	82.54	79.35	81.18	81.18	2,655,300
20 Feb 2024	86.95	86.99	82.14	83.66	83.66	2,863,100
16 Feb 2024	90.23	90.95	87.89	88.86	88.86	1,825,100
15 Feb 2024	89.36	89.48	87.00	89.44	89.44	2,312,400
14 Feb 2024	84.31	88.50	83.53	87.60	87.60	2,717,200
13 Feb 2024	82.21	85.46	80.61	83.40	83.40	2,125,400
12 Feb 2024	87.70	88.51	85.64	85.93	85.93	1,189,500
09 Feb 2024	86.00	88.99	85.63	87.85	87.85	1,823,500
08 Feb 2024	83.34	85.50	82.71	84.68	84.68	1,154,000
07 Feb 2024	82.25	83.73	82.12	83.56	83.56	1,671,100
06 Feb 2024	82.37	82.96	80.39	81.86	81.86	1,004,100
05 Feb 2024	81.72	82.54	80.61	82.14	82.14	1,172,300
02 Feb 2024	83.60	84.27	81.70	82.78	82.78	1,806,300
01 Feb 2024	83.84	85.51	82.96	84.90	84.90	1,775,700
31 Jan 2024	84.96	85.39	82.64	82.65	82.65	1,249,400
30 Jan 2024	86.80	87.06	84.94	85.38	85.38	1,057,600
29 Jan 2024	84.91	87.20	84.72	87.16	87.16	1,363,500
26 Jan 2024	84.05	85.60	83.87	84.77	84.77	941,400
25 Jan 2024	86.00	86.00	83.94	84.51	84.51	944,800
24 Jan 2024	87.27	88.04	85.01	85.06	85.06	1,505,900
23 Jan 2024	85.40	86.31	84.31	86.21	86.21	1,934,400
22 Jan 2024	83.33	86.07	82.95	84.55	84.55	3,135,800
19 Jan 2024	81.85	82.10	80.53	81.28	81.28	1,825,100
18 Jan 2024	82.46	83.00	80.69	81.22	81.22	1,266,800
17 Jan 2024	81.67	82.50	79.61	81.85	81.85	1,434,200
16 Jan 2024	82.83	83.32	82.24	82.66	82.66	1,246,200
12 Jan 2024	83.91	85.19	83.67	83.79	83.79	1,183,900
11 Jan 2024	83.89	84.98	82.49	83.78	83.78	1,491,500
10 Jan 2024	84.50	84.53	82.41	83.95	83.95	1,621,900
09 Jan 2024	83.17	85.56	83.17	83.99	83.99	1,970,100
08 Jan 2024	82.32	83.87	82.12	83.86	83.86	1,354,600
05 Jan 2024	81.90	83.67	81.81	82.46	82.46	1,638,800
04 Jan 2024	83.11	84.32	82.62	83.37	83.37	1,417,100
03 Jan 2024	85.68	86.89	83.72	83.87	83.87	1,916,400
02 Jan 2024	89.00	89.31	86.25	87.00	87.00	2,551,600
29 Dec 2023	90.78	91.61	89.98	90.53	90.53	1,224,500
28 Dec 2023	90.50	91.73	89.80	91.33	91.33	1,333,800
27 Dec 2023	91.67	92.38	90.59	90.60	90.60	2,198,600
26 Dec 2023	89.65	92.22	89.07	91.72	91.72	2,321,500
22 Dec 2023	89.04	89.80	88.15	89.36	89.36	1,841,200
21 Dec 2023	85.65	89.15	85.59	89.04	89.04	3,018,300
20 Dec 2023	86.37	87.60	84.96	85.27	85.27	2,080,200
19 Dec 2023	84.48	86.88	84.26	86.68	86.68	2,632,600
18 Dec 2023	82.88	84.58	82.06	84.35	84.35	3,602,400
15 Dec 2023	81.58	83.53	81.12	83.17	83.17	6,174,100
14 Dec 2023	80.00	82.99	78.58	81.06	81.06	4,964,300
13 Dec 2023	77.05	78.98	76.06	78.64	78.64	2,998,000
12 Dec 2023	73.37	77.44	73.00	76.99	76.99	3,412,400
11 Dec 2023	72.00	74.07	71.61	73.54	73.54	1,466,300
08 Dec 2023	71.89	73.50	71.58	72.01	72.01	2,783,800
07 Dec 2023	73.98	73.98	71.32	72.00	72.00	3,032,600
06 Dec 2023	72.85	74.80	71.76	73.98	73.98	2,561,800
05 Dec 2023	71.82	72.75	71.15	72.69	72.69	1,833,100
04 Dec 2023	72.90	74.25	71.81	72.50	72.50	3,207,600
01 Dec 2023	67.22	73.78	67.13	73.63	73.63	5,205,300
30 Nov 2023	69.30	70.79	66.69	67.05	67.05	6,770,400
29 Nov 2023	70.52	72.14	67.39	70.77	70.77	10,401,600
28 Nov 2023	70.03	73.29	69.90	72.61	72.61	3,867,700
27 Nov 2023	72.31	72.70	70.28	70.28	70.28	3,988,100
24 Nov 2023	71.91	73.25	71.50	73.25	73.25	1,149,700
22 Nov 2023	70.86	73.07	70.36	71.93	71.93	1,904,500
21 Nov 2023	71.53	72.34	69.96	71.02	71.02	1,732,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.34-0.02(-0.02%)

GOLD FUTURES2,400.90-6.90(-0.29%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP51,263.14+599.52(+1.18%)

How to avoid tax creep in retirement

Okta, Inc. (OKTA)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.34
-0.02(-0.02%)

GOLD FUTURES
2,400.90
-6.90(-0.29%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
51,263.14
+599.52(+1.18%)