UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
93.49 -0.54 (-0.57%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-18
-----47.500.160.00--3
-----55.000.030.00--5
-----60.000.010.00-3051
32.550.00-1165.000.010.00-5363
23.580.00-1170.000.010.00-237
18.60-3.55-16.03%22175.000.010.00-1273
-----77.000.010.00-66
-----78.000.010.00-1111
13.68-1.60-10.47%66980.000.08+0.03+60.00%21,454
-----81.000.100.00--1
-----82.000.040.00-2031
11.27-4.38-27.99%11882.500.02-0.06-75.00%54446
6.550.00--883.000.050.00-1012
-----84.000.110.00-413
8.50-2.30-21.30%46885.000.01-0.03-75.00%7669
6.900.00--586.000.050.00-16121
3.600.00--387.000.210.00-3144
5.52-5.08-47.92%1029387.500.04-0.04-50.00%1881
5.410.00-825388.000.050.00-5067
4.54-4.06-47.21%19189.000.100.00-835
4.00+0.05+1.27%111,47590.000.04-0.02-33.33%3681
2.61-0.89-25.43%2511491.000.03-0.08-72.73%257
1.63-0.22-11.89%3128392.000.03-0.22-88.00%8104
1.35-0.86-38.91%2845392.500.01-0.52-98.11%162340
0.68-0.93-57.76%3111493.000.03-0.41-93.18%5450
0.09-0.83-90.22%8538594.000.10-0.68-87.18%187260
0.03-0.52-94.55%6882295.000.81-0.70-46.36%15416
0.01-0.25-96.15%5538196.002.13+0.61+40.13%8144
0.01-0.09-90.00%6725497.003.06+0.74+31.90%1110
0.01-0.22-95.65%2674897.504.39+1.24+39.37%5484
0.10-0.12-54.55%249298.004.91+2.92+146.73%192
0.040.00-2758299.005.67+1.33+30.65%591
0.01-0.03-75.00%351,824100.006.35+0.65+11.40%21616
0.02-0.01-33.33%6835101.003.100.00-628
0.030.00-449102.002.370.00--1
0.01-0.05-83.33%272,873103.004.200.00--0
0.350.00-25104.008.900.00--0
0.01-0.03-75.00%802,396105.0018.650.00-20
0.01-0.03-75.00%136106.00-----
0.190.00-23107.00-----
0.020.00-120108.00-----
0.01-0.02-66.67%271,549110.0021.480.00-102
0.010.00-12555115.0019.200.00-110
0.150.00-2263120.0020.800.00-55
0.030.00-7126125.0022.500.00--3
0.010.00-2200130.00-----
0.010.00-643135.00-----
0.010.00-2035140.00-----
0.010.00-8199145.00-----
0.010.00-122150.00-----
0.010.00-215155.00-----
0.350.00-11160.00-----
0.010.00-30121165.00-----