UK markets open in 3 hours 52 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
98.89 +0.42 (+0.43%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.140.00-88
-----77.000.180.00--6
-----78.000.260.00-93
13.230.00--179.000.130.00-45
-----80.000.800.00-16
-----81.001.180.00--3
-----82.000.200.00-1014
12.300.00-141483.00-----
-----84.000.21-0.07-25.00%153
10.150.00-1485.000.10-0.07-41.18%331
8.980.00-5886.000.150.00-612
5.230.00-3387.000.11-0.17-60.71%161
6.050.00-292388.000.750.00-710
6.710.00-14089.000.420.00-512
5.910.00-21690.000.29-0.36-55.38%228
7.40+3.50+89.74%1691.000.620.00-7108
4.100.00-11292.000.42-0.52-55.32%87
6.10+1.85+43.53%112593.000.56-0.89-61.38%25
5.25+1.85+54.41%113894.000.76-0.22-22.45%44
4.50+1.25+38.46%5217695.001.00-0.85-45.95%1233
3.80+1.28+50.79%4716996.002.220.00--109
2.81+0.72+34.45%213197.001.73-0.61-26.07%31
2.45+0.76+44.97%786198.002.43-2.67-52.35%211
1.99+0.60+43.17%255499.002.80-3.00-51.72%21
1.67+0.56+50.45%83559100.003.15-8.55-73.08%15
1.42+0.59+71.08%3039101.00-----
1.11+0.56+101.82%68102.00-----
0.80+0.29+56.86%314103.00-----
0.58+0.42+262.50%64104.00-----
0.50-0.05-9.09%1641105.0012.800.00--1
0.35+0.01+2.94%20107.00-----
0.230.00-20108.00-----
0.13-0.07-35.00%28110.00-----
0.100.00--2115.00-----