UK markets open in 4 hours 33 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
98.89 +0.42 (+0.43%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.020.00--1
23.640.00-10075.00-----
-----77.000.600.00--1
-----79.000.140.00-22
8.100.00-1180.000.100.00-12
-----81.000.920.00--1
-----83.000.660.00--2
-----84.000.190.00--1
12.900.00-4385.000.200.00-56
5.130.00--186.000.520.00--3
8.000.00--187.000.28-0.73-72.28%36
-----88.000.990.00-17
9.310.00-12489.000.35-0.30-46.15%57
6.400.00-1390.000.930.00-214
5.400.00-1291.001.810.00-163
7.53+2.33+44.81%91992.000.78-0.55-41.35%1015
4.440.00-11193.002.520.00--2
5.78+1.98+52.11%81794.001.05-2.40-69.57%14
4.80+1.05+28.00%295695.002.280.00-123122
4.30+1.05+32.31%123896.002.750.00--1
3.62+0.87+31.64%54497.002.54-0.71-21.85%41
3.29+1.02+44.93%362398.00-----
2.76+1.29+87.76%181899.003.410.00--1
2.44+0.96+64.86%86155100.005.150.00--1
2.26+0.98+76.56%163101.005.850.00-6362
0.940.00-46102.006.650.00--1
1.51+0.75+98.68%13103.00-----
1.13+0.03+2.73%50104.00-----
0.74+0.23+45.10%278105.00-----
0.650.00-1-107.00-----
0.44+0.24+120.00%411110.00-----
0.200.00-30115.00-----
0.070.00--0120.00-----