UK markets close in 7 hours 29 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.86 (+3.06%)
At close: 04:00PM EDT
95.17 -0.91 (-0.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816C000350002024-05-30 10:29AM EDT35.0056.6057.1560.300.00-110.00%
OKTA240816C000400002024-05-23 3:39PM EDT40.0059.3045.3549.350.00-120.00%
OKTA240816C000450002023-12-01 4:35PM EDT45.0031.0546.5049.700.00-100.00%
OKTA240816C000500002023-12-07 3:22PM EDT50.0026.1033.9037.500.00-1130.00%
OKTA240816C000550002024-06-17 11:06AM EDT55.0034.660.000.000.00-100.00%
OKTA240816C000600002024-05-30 3:12PM EDT60.0029.7632.4036.300.00-4781.64%
OKTA240816C000650002024-07-08 9:53AM EDT65.0031.710.000.000.00-300.00%
OKTA240816C000700002024-07-11 12:06PM EDT70.0023.970.000.000.00-100.00%
OKTA240816C000725002024-04-24 11:32AM EDT72.5024.0025.8026.900.00-131106.25%
OKTA240816C000750002024-07-05 9:41AM EDT75.0019.500.000.000.00-1000.00%
OKTA240816C000775002024-05-29 2:46PM EDT77.5021.5015.8517.500.00-5700.00%
OKTA240816C000800002024-07-12 2:15PM EDT80.0016.000.000.000.00-2200.00%
OKTA240816C000825002024-07-09 12:48PM EDT82.5012.450.000.000.00-200.00%
OKTA240816C000850002024-07-12 3:55PM EDT85.0012.150.000.000.00-300.00%
OKTA240816C000875002024-07-10 3:52PM EDT87.507.450.000.000.00-1300.00%
OKTA240816C000900002024-07-12 2:57PM EDT90.007.650.000.000.00-600.00%
OKTA240816C000925002024-07-12 3:59PM EDT92.506.300.000.000.00-3600.00%
OKTA240816C000950002024-07-12 3:54PM EDT95.004.800.000.000.00-5200.00%
OKTA240816C000975002024-07-12 3:58PM EDT97.503.550.000.000.00-9401.56%
OKTA240816C001000002024-07-12 3:56PM EDT100.002.440.000.000.00-22803.13%
OKTA240816C001050002024-07-12 3:51PM EDT105.001.190.000.000.00-47506.25%
OKTA240816C001100002024-07-12 3:17PM EDT110.000.500.000.000.00-48012.50%
OKTA240816C001150002024-07-08 2:53PM EDT115.000.360.000.000.00-5012.50%
OKTA240816C001200002024-07-11 11:31AM EDT120.000.080.000.000.00-5012.50%
OKTA240816C001250002024-06-18 3:17PM EDT125.000.280.000.000.00-1025.00%
OKTA240816C001300002024-07-05 3:45PM EDT130.000.170.000.000.00-1025.00%
OKTA240816C001350002024-06-18 1:40PM EDT135.000.200.000.000.00-30025.00%
OKTA240816C001400002024-07-08 1:47PM EDT140.000.050.000.000.00-1025.00%
OKTA240816C001450002024-06-24 12:09PM EDT145.000.010.000.000.00-4025.00%
OKTA240816C001500002024-05-30 9:30AM EDT150.000.850.001.310.00-18089.50%
OKTA240816C001550002024-07-08 2:57PM EDT155.000.050.000.000.00-10025.00%
OKTA240816C001600002024-06-05 3:58PM EDT160.000.050.001.300.00-21999.02%
OKTA240816C001650002024-05-22 12:23PM EDT165.000.240.010.220.00-12878.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816P000350002024-06-10 11:07AM EDT35.000.010.000.750.00-361180.66%
OKTA240816P000400002024-05-28 12:21PM EDT40.000.050.000.390.00-147142.38%
OKTA240816P000450002024-06-20 3:45PM EDT45.000.050.000.000.00-20050.00%
OKTA240816P000500002024-06-28 3:47PM EDT50.000.040.000.000.00-15050.00%
OKTA240816P000550002024-07-02 1:27PM EDT55.000.030.000.000.00-1050.00%
OKTA240816P000600002024-07-09 9:55AM EDT60.000.080.000.000.00-1025.00%
OKTA240816P000650002024-07-08 12:55PM EDT65.000.040.000.000.00-1025.00%
OKTA240816P000700002024-07-08 12:57PM EDT70.000.070.000.000.00-3025.00%
OKTA240816P000725002024-06-27 10:55AM EDT72.500.180.000.000.00-1025.00%
OKTA240816P000750002024-07-11 9:30AM EDT75.000.410.000.000.00-1025.00%
OKTA240816P000775002024-07-10 3:26PM EDT77.500.270.000.000.00-2012.50%
OKTA240816P000800002024-07-10 12:54PM EDT80.000.460.000.000.00-10012.50%
OKTA240816P000825002024-07-12 3:09PM EDT82.500.350.000.000.00-23012.50%
OKTA240816P000850002024-07-12 3:09PM EDT85.000.570.000.000.00-35012.50%
OKTA240816P000875002024-07-12 10:58AM EDT87.501.020.000.000.00-206.25%
OKTA240816P000900002024-07-12 10:28AM EDT90.001.600.000.000.00-806.25%
OKTA240816P000925002024-07-12 3:54PM EDT92.502.040.000.000.00-2103.13%
OKTA240816P000950002024-07-12 3:58PM EDT95.003.000.000.000.00-11400.78%
OKTA240816P000975002024-07-12 3:54PM EDT97.504.300.000.000.00-1100.00%
OKTA240816P001000002024-07-12 3:54PM EDT100.005.800.000.000.00-1500.00%
OKTA240816P001050002024-07-10 10:16AM EDT105.0012.600.000.000.00-2000.00%
OKTA240816P001100002024-05-31 3:27PM EDT110.0022.0514.1018.750.00-1061.04%
OKTA240816P001150002024-05-28 10:36AM EDT115.0019.2520.9524.800.00-1586.77%
OKTA240816P001200002024-05-29 10:05AM EDT120.0024.9523.4527.450.00-1168.16%
OKTA240816P001250002024-05-30 2:35PM EDT125.0033.2530.0033.150.00-34091.06%
OKTA240816P001300002024-05-30 2:41PM EDT130.0038.2034.9538.150.00-79098.75%