UK markets open in 13 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.92-2.27 (-2.36%)
At close: 04:00PM EDT
94.68 +0.76 (+0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA241220C000600002024-05-30 10:03AM EDT60.0033.7534.9037.850.00-1166.06%
OKTA241220C000650002024-05-30 10:56AM EDT65.0029.3030.5533.400.00-1161.88%
OKTA241220C000750002024-07-09 9:48AM EDT75.0026.850.000.000.00-100.00%
OKTA241220C000800002024-03-08 12:05PM EDT80.0040.4329.2531.600.00-66102.92%
OKTA241220C000825002024-07-11 12:00PM EDT82.5017.750.000.000.00-100.00%
OKTA241220C000850002024-06-28 11:16AM EDT85.0017.500.000.000.00-100.00%
OKTA241220C000875002024-07-11 9:37AM EDT87.5015.510.000.000.00-200.00%
OKTA241220C000900002024-07-16 1:49PM EDT90.0018.630.000.000.00-1000.00%
OKTA241220C000925002024-07-16 12:47PM EDT92.5016.700.000.000.00-200.00%
OKTA241220C000950002024-07-17 3:55PM EDT95.0012.890.000.000.00-500.39%
OKTA241220C000975002024-07-12 3:53PM EDT97.5011.550.000.000.00-101.56%
OKTA241220C001000002024-07-18 2:11PM EDT100.009.250.000.000.00-203.13%
OKTA241220C001050002024-07-18 1:20PM EDT105.007.750.000.000.00-103.13%
OKTA241220C001100002024-07-18 1:22PM EDT110.006.200.000.000.00-106.25%
OKTA241220C001150002024-07-17 2:13PM EDT115.005.650.000.000.00-106.25%
OKTA241220C001200002024-07-17 9:30AM EDT120.005.000.000.000.00-106.25%
OKTA241220C001250002024-07-16 11:50AM EDT125.004.140.000.000.00-11012.50%
OKTA241220C001300002024-07-16 2:33PM EDT130.003.350.000.000.00-1012.50%
OKTA241220C001350002024-07-16 3:45PM EDT135.002.790.000.000.00-20012.50%
OKTA241220C001400002024-07-11 9:49AM EDT140.001.410.000.000.00-5012.50%
OKTA241220C001450002024-05-16 1:23PM EDT145.003.050.760.910.00-414143.67%
OKTA241220C001500002024-07-16 3:41PM EDT150.001.400.000.000.00-1012.50%
OKTA241220C001550002024-07-12 9:48AM EDT155.000.540.000.000.00-21012.50%
OKTA241220C001600002024-06-11 1:26PM EDT160.000.400.220.980.00-24951.56%
OKTA241220C001650002024-07-16 3:45PM EDT165.000.720.000.000.00-20012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA241220P000450002024-06-05 2:03PM EDT45.000.310.060.720.00-1663.23%
OKTA241220P000475002024-06-27 2:30PM EDT47.500.300.000.000.00-2025.00%
OKTA241220P000500002024-07-08 1:48PM EDT50.000.250.000.000.00-2025.00%
OKTA241220P000550002024-06-04 10:52AM EDT55.000.900.221.090.00-1053.22%
OKTA241220P000600002024-07-17 3:55PM EDT60.000.720.000.000.00-10012.50%
OKTA241220P000650002024-07-09 11:33AM EDT65.001.400.000.000.00-5012.50%
OKTA241220P000700002024-07-16 1:52PM EDT70.001.430.000.000.00-3012.50%
OKTA241220P000750002024-07-17 3:47PM EDT75.002.540.000.000.00-106.25%
OKTA241220P000800002024-07-15 9:30AM EDT80.003.500.000.000.00-106.25%
OKTA241220P000825002024-06-25 9:46AM EDT82.506.500.000.000.00-206.25%
OKTA241220P000850002024-07-08 9:30AM EDT85.005.010.000.000.00-403.13%
OKTA241220P000875002024-07-12 11:35AM EDT87.506.350.000.000.00-103.13%
OKTA241220P000900002024-07-18 1:20PM EDT90.007.800.000.000.00-101.56%
OKTA241220P000925002024-07-18 1:20PM EDT92.508.950.000.000.00-100.78%
OKTA241220P000950002024-07-18 1:20PM EDT95.0010.150.000.000.00-100.00%
OKTA241220P000975002024-07-18 1:20PM EDT97.5011.450.000.000.00-100.00%
OKTA241220P001000002024-07-18 1:20PM EDT100.0012.900.000.000.00-100.00%
OKTA241220P001050002024-06-26 3:59PM EDT105.0019.350.000.000.00-700.00%
OKTA241220P001100002024-07-03 10:14AM EDT110.0019.000.000.000.00-1000.00%
OKTA241220P001150002024-06-10 2:16PM EDT115.0027.0023.0525.250.00-137843.93%
OKTA241220P001200002024-06-11 1:05PM EDT120.0031.6027.7029.500.00-323744.65%
OKTA241220P001250002024-07-10 11:16AM EDT125.0033.550.000.000.00--00.00%
OKTA241220P001350002024-05-07 10:33AM EDT135.0038.0045.4048.500.00--068.76%
OKTA241220P001400002024-05-24 3:19PM EDT140.0043.6550.9555.000.00-1077.27%
OKTA241220P001450002024-03-06 2:14PM EDT145.0041.3544.3045.400.00-420.00%
OKTA241220P001500002024-05-20 9:59AM EDT150.0048.1060.5064.100.00--080.59%
OKTA241220P001550002024-03-07 12:01PM EDT155.0048.2552.2554.400.00--10.00%