UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.49 +0.46 (+0.49%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.350.00-11122.500.070.00-135487
68.880.00-11625.000.140.00-2406
58.450.00-211630.000.110.00-2226
60.200.00-12035.000.100.00-13184
50.000.00-59240.000.210.00-1273
65.090.00-110145.000.300.00-2272
43.800.00--547.500.360.00-22
41.000.00-215150.000.630.00-2376
47.600.00-36555.000.680.00-10629
36.250.00-417760.001.15+0.06+5.50%11,948
32.300.00-234265.001.200.00-23610
27.80-2.58-8.49%11,96270.002.020.00-62,713
25.600.00-117675.002.510.00-1551
20.30-5.45-21.17%151880.004.650.00-751,172
-----82.507.180.00--22
19.210.00-159985.006.70+1.78+36.18%2501,709
16.900.00-25387.507.410.00-5387
14.45-4.06-21.93%13,30690.009.00+1.40+18.42%2896
12.80-3.70-22.42%110592.5010.30-0.30-2.83%4589
12.75-3.65-22.26%41,36595.0011.55+1.55+15.50%3288
13.540.00-118397.5012.95-2.95-18.55%462476
9.69-0.66-6.38%41,500100.0014.15+1.27+9.86%41343
8.15-3.25-28.51%1919105.0017.60+0.95+5.71%48589
6.45-0.40-5.84%115,852110.0020.85+1.85+9.74%1171
6.150.00-1876115.0024.60+1.85+8.13%1315
4.100.00-103,859120.0023.280.00-4775
5.050.00-32,748125.0032.90+2.00+6.47%1222
2.820.00-13616,166130.0037.790.00-12
2.14-0.24-10.08%12601135.00-----
1.61-0.19-10.56%11355140.0044.100.00--0
1.300.00-169145.0043.000.00-11
1.050.00-1107150.00-----
0.86-0.05-5.49%2032155.00-----
1.000.00-1107160.00-----
0.770.00-199165.0064.000.00-10