UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.58-0.33 (-0.36%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA250620C000500002024-05-31 12:27PM EDT50.0041.6945.6549.900.00-4269.87%
OKTA250620C000550002024-06-12 10:10AM EDT55.0039.5042.6546.200.00-1070.67%
OKTA250620C000600002024-07-11 1:27PM EDT60.0039.2238.1539.700.00-6760.02%
OKTA250620C000650002024-06-28 12:37PM EDT65.0035.7035.0536.200.00-5760.01%
OKTA250620C000700002024-07-17 2:51PM EDT70.0033.9531.4532.450.00--157.61%
OKTA250620C000750002024-06-18 12:27PM EDT75.0024.4526.6530.750.00-23456.26%
OKTA250620C000800002024-07-17 12:55PM EDT80.0027.1124.7025.600.00-151253.35%
OKTA250620C000825002024-06-14 3:23PM EDT82.5021.6024.5525.900.00-1257.61%
OKTA250620C000850002024-06-25 3:59PM EDT85.0019.0021.8022.750.00-12912552.14%
OKTA250620C000875002024-07-08 10:39AM EDT87.5023.0020.5021.450.00-25851.73%
OKTA250620C000900002024-07-15 9:53AM EDT90.0022.7019.0020.050.00-11350.73%
OKTA250620C000925002024-07-02 3:25PM EDT92.5018.5018.0518.650.00-15750.39%
OKTA250620C000950002024-07-19 11:47AM EDT95.0016.8016.8017.50-2.95-14.94%810450.84%
OKTA250620C000975002024-07-17 9:30AM EDT97.5019.6515.9016.450.00--150.57%
OKTA250620C001000002024-07-18 10:23AM EDT100.0016.0014.8015.400.00-47950.16%
OKTA250620C001050002024-07-10 3:30PM EDT105.0012.9012.9013.55+0.40+3.20%215749.66%
OKTA250620C001100002024-06-17 1:31PM EDT110.009.9512.4013.300.00-1251.87%
OKTA250620C001150002024-07-15 10:30AM EDT115.0012.559.5010.250.00-25148.30%
OKTA250620C001200002024-07-18 3:40PM EDT120.008.678.258.850.00-67370547.65%
OKTA250620C001250002024-07-16 3:10PM EDT125.0010.007.057.700.00-11747.30%
OKTA250620C001300002024-07-18 2:51PM EDT130.006.256.106.650.00-115646.86%
OKTA250620C001350002024-07-19 12:50PM EDT135.005.305.205.70+0.55+11.58%7929846.36%
OKTA250620C001400002024-07-18 9:37AM EDT140.005.054.404.950.00-1517946.16%
OKTA250620C001450002024-07-15 3:02PM EDT145.005.053.704.500.00-207546.74%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA250620P000450002024-07-10 10:16AM EDT45.000.830.540.840.00-475549.90%
OKTA250620P000475002024-07-17 1:33PM EDT47.500.880.701.460.00-101153.47%
OKTA250620P000500002024-07-02 3:53PM EDT50.001.251.131.460.00-11650.07%
OKTA250620P000550002024-06-18 11:54AM EDT55.002.180.503.050.00-13214354.97%
OKTA250620P000600002024-06-21 3:16PM EDT60.003.252.532.830.00-310846.84%
OKTA250620P000650002024-07-19 10:29AM EDT65.003.673.454.75+0.32+9.55%17949.95%
OKTA250620P000700002024-07-19 10:29AM EDT70.004.874.554.95+1.04+27.15%120044.06%
OKTA250620P000750002024-07-18 3:40PM EDT75.006.046.006.450.00-67379343.19%
OKTA250620P000800002024-07-02 3:40PM EDT80.007.607.658.200.00-11042.32%
OKTA250620P000825002024-07-01 11:19AM EDT82.508.608.659.100.00-1141.67%
OKTA250620P000850002024-07-12 2:59PM EDT85.008.989.6510.100.00-122841.14%
OKTA250620P000875002024-07-08 11:56AM EDT87.509.4510.5511.100.00-19840.42%
OKTA250620P000900002024-07-16 11:29AM EDT90.009.9511.8512.300.00-370740.11%
OKTA250620P000925002024-06-18 3:13PM EDT92.5015.3811.8014.650.00-58142.90%
OKTA250620P000950002024-07-18 3:40PM EDT95.0014.5114.3514.650.00-67367438.78%
OKTA250620P000975002024-06-17 1:31PM EDT97.5017.0014.4014.650.00-14214434.57%
OKTA250620P001000002024-07-17 12:06PM EDT100.0016.0017.0017.400.00-414837.86%
OKTA250620P001100002024-07-15 2:07PM EDT110.0020.8322.7523.650.00-3435.98%
OKTA250620P001150002024-07-16 2:56PM EDT115.0023.0126.5027.450.00-3335.99%
OKTA250620P001200002024-06-26 11:59AM EDT120.0033.6030.2531.050.00-3134.74%
OKTA250620P001250002024-05-29 3:35PM EDT125.0033.1932.8536.150.00--537.94%
OKTA250620P001300002024-05-29 3:35PM EDT130.0036.9436.9040.500.00--538.33%
OKTA250620P001450002024-07-17 1:07PM EDT145.0049.5550.7053.550.00--136.97%