UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.49 +0.46 (+0.49%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00-11935.001.300.00-270
58.500.00-1740.001.670.00-214
55.160.00-11045.002.300.00-1059
51.650.00-204450.002.320.00-294
40.700.00-15155.004.180.00-111
42.580.00-11560.004.550.00-10161
39.000.00-12665.005.85+0.05+0.86%12,874
39.000.00-28370.006.900.00-1690
32.50-3.95-10.84%115375.009.040.00-2565
29.95-5.20-14.79%216480.009.550.00-1149
23.650.00-1182.5011.350.00--137
31.020.00-1612885.0012.450.00-9514
29.050.00-3387.50-----
24.750.00-1111690.0015.200.00-1062
24.100.00-8992.5018.500.00--1
26.850.00-221695.0018.900.00-1247
23.740.00-2597.5020.250.00-15
24.290.00-5407100.0018.250.00-11,052
18.30-0.77-4.04%192105.0024.650.00-146
15.140.00-1262110.0025.400.00-245
15.320.00-1048115.0028.670.00-5192
16.740.00-2130120.0035.550.00-2652
15.150.00-2265125.0035.150.00-56
10.85-0.70-6.06%2487130.0035.850.00-14
10.270.00-1690135.0039.950.00--1
10.400.00-1265140.00-----
6.000.00-135308145.00-----
6.90-0.35-4.83%10319150.00-----
10.700.00-112155.00-----
6.850.00-227160.00-----
6.050.00-182165.00-----