UK markets open in 7 hours 24 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.02+0.99 (+1.05%)
At close: 04:00PM EDT
95.06 +0.04 (+0.04%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240726C001000002024-07-22 3:40PM EDT2024-07-260.170.200.27-0.13-43.33%9754737.99%
OKTA240802C001000002024-07-22 3:33PM EDT2024-08-020.700.770.840.00-917436.99%
OKTA240809C001000002024-07-22 9:56AM EDT2024-08-091.321.111.38+0.07+5.60%46837.06%
OKTA240816C001000002024-07-22 3:49PM EDT2024-08-161.751.751.87-0.02-1.13%633,99037.20%
OKTA240823C001000002024-07-19 1:43PM EDT2024-08-232.402.092.44+0.25+11.63%104838.48%
OKTA240830C001000002024-07-22 11:06AM EDT2024-08-304.503.905.00+0.50+12.50%23451.67%
OKTA240920C001000002024-07-22 3:49PM EDT2024-09-205.505.505.70+0.15+2.80%2243,38350.04%
OKTA241115C001000002024-07-19 3:14PM EDT2024-11-157.117.407.700.00-116445.50%
OKTA241220C001000002024-07-22 1:56PM EDT2024-12-209.559.559.80+0.20+2.14%113248.51%
OKTA250117C001000002024-07-22 3:06PM EDT2025-01-1710.1710.2510.50+0.48+4.95%31,49847.21%
OKTA250221C001000002024-07-10 3:35PM EDT2025-02-2111.2011.2011.75+1.10+10.89%12347.49%
OKTA250620C001000002024-07-19 2:25PM EDT2025-06-2015.0015.4016.100.00-17850.15%
OKTA260116C001000002024-07-22 1:42PM EDT2026-01-1620.9520.7521.35-3.34-13.75%140750.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240726P001000002024-07-19 3:25PM EDT2024-07-266.634.706.300.00-64570.65%
OKTA240802P001000002024-07-19 3:10PM EDT2024-08-027.125.555.750.00-1011535.65%
OKTA240816P001000002024-07-19 12:18PM EDT2024-08-166.756.356.55-1.05-13.46%321333.86%
OKTA240830P001000002024-07-15 11:28AM EDT2024-08-306.747.259.800.00-1154.69%
OKTA240920P001000002024-07-17 3:45PM EDT2024-09-209.809.609.85+1.15+13.29%115444.62%
OKTA241115P001000002024-07-18 10:35AM EDT2024-11-1511.0010.8011.100.00-1153038.12%
OKTA241220P001000002024-07-19 1:48PM EDT2024-12-2013.3512.4512.700.00-2040.02%
OKTA250117P001000002024-07-22 1:46PM EDT2025-01-1713.3012.6513.10-0.85-6.01%335538.28%
OKTA250620P001000002024-07-17 12:06PM EDT2025-06-2016.0016.1016.800.00-414838.32%
OKTA260116P001000002024-07-16 11:17AM EDT2026-01-1618.2519.5019.950.00-11,05236.86%