UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.03 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816C001250002024-06-18 3:17PM EDT2024-08-160.280.020.200.00-112450.00%
OKTA240920C001250002024-07-17 3:53PM EDT2024-09-201.020.791.000.00-414150.24%
OKTA241115C001250002024-07-19 3:14PM EDT2024-11-151.561.461.94-1.10-41.35%15145.51%
OKTA241220C001250002024-07-16 11:50AM EDT2024-12-204.142.563.050.00-1127346.67%
OKTA250117C001250002024-07-16 12:40PM EDT2025-01-175.052.713.550.00-32,74845.45%
OKTA250221C001250002024-06-25 2:01PM EDT2025-02-212.753.904.300.00--144.90%
OKTA250620C001250002024-07-16 3:10PM EDT2025-06-2010.006.907.850.00-11747.37%
OKTA260116C001250002024-07-16 2:57PM EDT2026-01-1615.1512.1012.750.00-226548.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816P001250002024-05-30 2:35PM EDT2024-08-1633.2530.0033.150.00-34068.65%
OKTA240920P001250002024-05-20 9:45AM EDT2024-09-2025.6035.4539.000.00--098.11%
OKTA241115P001250002024-05-13 12:24PM EDT2024-11-1528.7733.8537.700.00-3663.53%
OKTA241220P001250002024-07-10 11:16AM EDT2024-12-2033.5530.8033.850.00--545.74%
OKTA250117P001250002024-07-19 12:58PM EDT2025-01-1732.9031.2032.65+2.00+6.47%122235.23%
OKTA250221P001250002024-06-25 10:46AM EDT2025-02-2136.2531.8533.900.00--1038.78%
OKTA250620P001250002024-05-29 3:35PM EDT2025-06-2033.1932.8536.150.00--539.06%
OKTA260116P001250002024-05-13 1:54PM EDT2026-01-1635.1538.4041.100.00-5642.47%