UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.75-2.44 (-2.54%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000870002024-06-25 11:08AM EDT2024-07-193.606.309.050.00--3121.58%
OKTA240726C000870002024-06-27 11:16AM EDT2024-07-265.236.658.000.00-3365.09%
OKTA240802C000870002024-07-09 12:48PM EDT2024-08-028.006.957.800.00--145.26%
OKTA240823C000870002024-07-08 1:55PM EDT2024-08-2312.298.7011.000.00--451.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000870002024-07-17 1:25PM EDT2024-07-190.210.020.120.00-314458.98%
OKTA240726P000870002024-07-17 11:04AM EDT2024-07-260.140.130.270.00-66237.99%
OKTA240802P000870002024-07-17 1:25PM EDT2024-08-020.260.530.620.00-3536.94%
OKTA240809P000870002024-07-17 11:32AM EDT2024-08-090.460.830.900.00-2335.45%
OKTA240823P000870002024-07-16 11:08AM EDT2024-08-230.621.271.730.00-101137.38%
OKTA240830P000870002024-07-16 12:43PM EDT2024-08-301.430.000.000.00---6.25%