UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.24-1.95 (-2.03%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000910002024-07-18 12:23PM EDT2024-07-193.502.944.15-2.00-36.36%111578.71%
OKTA240726C000910002024-07-15 9:43AM EDT2024-07-267.404.255.450.00-1650.88%
OKTA240802C000910002024-07-03 9:37AM EDT2024-08-025.405.005.200.00-1243.09%
OKTA240809C000910002024-07-16 11:25AM EDT2024-08-0910.004.855.650.00-2441.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000910002024-07-17 1:01PM EDT2024-07-190.110.070.120.00-135736.91%
OKTA240726P000910002024-07-17 11:20AM EDT2024-07-260.350.620.740.00-1010933.55%
OKTA240802P000910002024-07-18 11:37AM EDT2024-08-021.141.191.40+0.49+75.38%35535.16%