UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.86 (+3.06%)
At close: 04:00PM EDT
95.17 -0.91 (-0.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000970002024-07-12 3:57PM EDT2024-07-191.381.371.47+0.69+100.00%21616438.14%
OKTA240726C000970002024-07-12 3:56PM EDT2024-07-262.091.952.19-0.11-5.00%172535.96%
OKTA240802C000970002024-07-12 3:50PM EDT2024-08-022.752.332.93+1.07+63.69%24337.26%
OKTA240809C000970002024-07-12 2:43PM EDT2024-08-092.892.913.35+0.39+15.60%71036.10%
OKTA240823C000970002024-07-08 10:25AM EDT2024-08-234.553.954.400.00-2237.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000970002024-07-12 3:31PM EDT2024-07-192.312.172.26-1.99-46.28%374035.99%