UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.03 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240726C001200002024-07-16 3:56PM EDT2024-07-260.040.001.270.00--5123.83%
OKTA240802C001200002024-07-10 1:16PM EDT2024-08-020.070.000.380.00--068.26%
OKTA240816C001200002024-07-19 3:35PM EDT2024-08-160.140.110.14-0.09-39.13%535345.80%
OKTA240920C001200002024-07-16 3:41PM EDT2024-09-202.101.131.380.00-814750.88%
OKTA241115C001200002024-07-19 3:14PM EDT2024-11-152.161.702.35-0.76-26.03%124244.07%
OKTA241220C001200002024-07-17 9:30AM EDT2024-12-205.003.403.850.00-127346.85%
OKTA250117C001200002024-07-18 2:12PM EDT2025-01-174.103.355.700.00-103,85951.30%
OKTA250221C001200002024-06-28 9:39AM EDT2025-02-215.004.905.300.00-4445.41%
OKTA250620C001200002024-07-18 3:40PM EDT2025-06-208.678.309.000.00-67370547.67%
OKTA260116C001200002024-07-16 2:57PM EDT2026-01-1616.7413.4014.200.00-213048.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816P001200002024-05-29 10:05AM EDT2024-08-1624.9523.4527.450.00-1177.98%
OKTA240920P001200002024-05-29 11:12AM EDT2024-09-2026.4025.2527.050.00-2047.41%
OKTA241220P001200002024-06-11 1:05PM EDT2024-12-2031.6027.7029.500.00-323745.23%
OKTA250117P001200002024-07-16 2:56PM EDT2025-01-1723.2827.3028.700.00-477537.66%
OKTA250221P001200002024-06-26 3:28PM EDT2025-02-2132.1027.6029.500.00--1138.11%
OKTA250620P001200002024-06-26 11:59AM EDT2025-06-2033.6029.9531.500.00-3137.25%
OKTA260116P001200002024-06-11 1:56PM EDT2026-01-1635.5530.5533.500.00-265234.04%