UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.03 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816C001450002024-06-24 12:09PM EDT2024-08-160.010.000.950.00-44391.41%
OKTA240920C001450002024-07-02 3:30PM EDT2024-09-200.190.130.910.00-22761.33%
OKTA241115C001450002024-06-21 1:47PM EDT2024-11-150.210.260.750.00-2647.88%
OKTA241220C001450002024-05-16 1:23PM EDT2024-12-203.050.760.910.00-414143.85%
OKTA250117C001450002024-07-11 10:35AM EDT2025-01-171.301.191.830.00-16947.85%
OKTA250620C001450002024-07-15 3:02PM EDT2025-06-205.053.854.600.00-207546.88%
OKTA260116C001450002024-06-21 1:14PM EDT2026-01-166.007.909.050.00-13530848.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA241115P001450002024-03-25 1:22PM EDT2024-11-1541.0549.2553.300.00-4063.45%
OKTA241220P001450002024-03-06 2:14PM EDT2024-12-2041.3544.3045.400.00-420.00%
OKTA250117P001450002024-03-26 3:56PM EDT2025-01-1743.0050.4053.750.00-1154.00%
OKTA250620P001450002024-07-17 1:07PM EDT2025-06-2049.5549.7554.000.00--140.80%