UK markets close in 5 hours 35 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.86 (+3.06%)
At close: 04:00PM EDT
96.47 +0.39 (+0.41%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816C000500002023-12-07 3:22PM EDT2024-08-1626.1033.9037.500.00-1130.00%
OKTA240920C000500002024-02-29 10:34AM EDT2024-09-2058.2654.2558.200.00--1233.11%
OKTA250117C000500002024-06-26 12:00PM EDT2025-01-1741.000.000.000.00-200.00%
OKTA250620C000500002024-05-31 12:27PM EDT2025-06-2041.6945.6549.900.00-4253.00%
OKTA260116C000500002024-07-12 2:43PM EDT2026-01-1651.650.000.000.00-2000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816P000500002024-06-28 3:47PM EDT2024-08-160.040.000.000.00-15050.00%
OKTA240920P000500002024-06-25 2:44PM EDT2024-09-200.080.000.000.00-2025.00%
OKTA241115P000500002024-07-08 10:46AM EDT2024-11-150.200.000.000.00-1025.00%
OKTA241220P000500002024-07-08 1:48PM EDT2024-12-200.250.000.000.00-2025.00%
OKTA250117P000500002024-06-20 11:37AM EDT2025-01-170.630.000.000.00-2025.00%
OKTA250620P000500002024-07-02 3:53PM EDT2025-06-201.250.000.000.00-1012.50%
OKTA260116P000500002024-07-05 11:42AM EDT2026-01-162.320.000.000.00-2012.50%