UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.86 (+3.06%)
At close: 04:00PM EDT
95.17 -0.91 (-0.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000800002024-07-10 10:07AM EDT2024-07-1913.4015.0518.300.00-171110.45%
OKTA240802C000800002024-06-21 2:13PM EDT2024-08-028.1014.6018.500.00-1156.74%
OKTA240816C000800002024-07-12 2:15PM EDT2024-08-1616.0016.2017.75+1.25+8.47%2210652.30%
OKTA240920C000800002024-07-09 11:08AM EDT2024-09-2015.4717.9518.800.00-315251.47%
OKTA241115C000800002024-07-09 3:52PM EDT2024-11-1518.1519.1520.750.00-56853.13%
OKTA241220C000800002024-03-08 12:05PM EDT2024-12-2040.4329.2531.600.00-6693.82%
OKTA250117C000800002024-07-12 3:17PM EDT2025-01-1722.5021.6022.75+1.26+5.93%153150.01%
OKTA250620C000800002024-06-27 11:17AM EDT2025-06-2023.0026.4527.350.00-3352.73%
OKTA260116C000800002024-07-10 2:08PM EDT2026-01-1629.2031.3532.150.00-215553.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000800002024-07-12 1:35PM EDT2024-07-190.030.000.19-0.02-40.00%11,46475.39%
OKTA240726P000800002024-06-21 11:10AM EDT2024-07-260.800.000.260.00-1654.20%
OKTA240802P000800002024-07-12 3:05PM EDT2024-08-020.100.000.360.00-1153.91%
OKTA240816P000800002024-07-10 12:54PM EDT2024-08-160.460.110.450.00-1063543.65%
OKTA240920P000800002024-07-12 3:30PM EDT2024-09-201.621.541.66-0.35-17.77%450445.58%
OKTA241115P000800002024-07-12 12:22PM EDT2024-11-152.712.442.55+0.02+0.74%1015640.14%
OKTA241220P000800002024-07-12 3:52PM EDT2024-12-203.653.653.80-0.87-19.25%227042.50%
OKTA250117P000800002024-07-11 11:15AM EDT2025-01-174.674.104.300.00-11,09441.66%
OKTA250221P000800002024-07-12 11:16AM EDT2025-02-214.844.554.70-0.43-8.16%14240.03%
OKTA250620P000800002024-07-02 3:40PM EDT2025-06-207.606.957.250.00-11041.09%
OKTA260116P000800002024-07-11 10:18AM EDT2026-01-1610.469.8010.350.00-114940.39%