UK markets open in 7 hours 18 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.86 (+3.06%)
At close: 04:00PM EDT
95.17 -0.91 (-0.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000950002024-07-12 3:57PM EDT2024-07-192.412.382.50+1.12+86.82%30073038.82%
OKTA240726C000950002024-07-12 3:45PM EDT2024-07-263.252.613.20+1.39+74.73%18525036.28%
OKTA240802C000950002024-07-12 3:57PM EDT2024-08-023.753.104.30+0.50+15.38%375141.72%
OKTA240809C000950002024-07-12 3:52PM EDT2024-08-094.293.554.40+0.14+3.37%54136.88%
OKTA240816C000950002024-07-12 3:54PM EDT2024-08-164.804.604.80+1.50+45.45%521,59236.33%
OKTA240920C000950002024-07-12 3:52PM EDT2024-09-208.578.308.55+1.54+21.91%3432448.27%
OKTA241115C000950002024-07-12 1:57PM EDT2024-11-159.9510.3010.60+1.45+17.06%18945.12%
OKTA241220C000950002024-07-03 10:58AM EDT2024-12-2012.5512.4512.75+1.05+9.13%13348.50%
OKTA250117C000950002024-07-12 1:33PM EDT2025-01-1713.0512.5013.60+0.61+4.90%21,37147.89%
OKTA250221C000950002024-07-08 3:54PM EDT2025-02-2115.6514.2014.750.00-1247.89%
OKTA250620C000950002024-07-12 11:49AM EDT2025-06-2018.0018.0018.95-0.25-1.37%110150.33%
OKTA260116C000950002024-06-27 2:22PM EDT2026-01-1621.3023.6524.350.00-221650.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000950002024-07-12 3:55PM EDT2024-07-191.231.181.26-1.53-55.43%5442035.96%
OKTA240726P000950002024-07-12 3:03PM EDT2024-07-261.851.732.00-1.27-40.71%201634.96%
OKTA240802P000950002024-07-12 3:18PM EDT2024-08-022.281.972.45-2.06-47.47%123433.30%
OKTA240816P000950002024-07-12 3:57PM EDT2024-08-163.003.003.15-1.45-32.58%11483931.62%
OKTA240920P000950002024-07-12 3:21PM EDT2024-09-206.356.256.40-1.14-15.22%2828441.93%
OKTA241115P000950002024-07-12 11:00AM EDT2024-11-157.957.557.70-0.60-7.02%17237.02%
OKTA241220P000950002024-07-12 2:21PM EDT2024-12-209.509.159.35-0.75-7.32%35639.32%
OKTA250117P000950002024-07-08 2:46PM EDT2025-01-179.209.759.950.00-228938.49%
OKTA250620P000950002024-06-28 3:11PM EDT2025-06-2014.2013.0513.450.00-1238.16%
OKTA260116P000950002024-06-17 1:04PM EDT2026-01-1618.9016.4016.900.00-124737.57%