Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 70.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240503C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240503C00085000 | 2024-04-25 1:18PM EDT | 85.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240503C00086000 | 2024-04-26 2:13PM EDT | 86.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503C00087000 | 2024-04-30 10:53AM EDT | 87.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503C00089000 | 2024-04-30 11:40AM EDT | 89.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240503C00090000 | 2024-04-29 10:30AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503C00091000 | 2024-04-30 2:15PM EDT | 91.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503C00092000 | 2024-04-30 11:40AM EDT | 92.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240503C00093000 | 2024-04-30 12:38PM EDT | 93.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| OKTA240503C00094000 | 2024-04-30 3:58PM EDT | 94.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| OKTA240503C00095000 | 2024-04-30 3:56PM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| OKTA240503C00096000 | 2024-04-30 3:40PM EDT | 96.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OKTA240503C00097000 | 2024-04-30 1:58PM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OKTA240503C00098000 | 2024-04-30 11:53AM EDT | 98.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA240503C00099000 | 2024-04-30 11:55AM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240503C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OKTA240503C00101000 | 2024-04-30 11:14AM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00102000 | 2024-04-30 9:46AM EDT | 102.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240503C00103000 | 2024-04-24 2:34PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00104000 | 2024-04-23 10:28AM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240503C00106000 | 2024-04-24 1:29PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240503C00107000 | 2024-04-25 10:08AM EDT | 107.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240503C00108000 | 2024-04-29 2:50PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OKTA240503C00111000 | 2024-04-11 11:49AM EDT | 111.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00112000 | 2024-04-25 1:17PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA240503C00113000 | 2024-04-10 1:05PM EDT | 113.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00114000 | 2024-04-22 10:07AM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00115000 | 2024-04-23 10:51AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00116000 | 2024-04-01 1:14PM EDT | 116.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00117000 | 2024-03-22 1:52PM EDT | 117.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
| OKTA240503C00119000 | 2024-04-22 10:07AM EDT | 119.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 120.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 169.34% |
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503P00082000 | 2024-04-22 11:06AM EDT | 82.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240503P00083000 | 2024-04-22 1:33PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240503P00084000 | 2024-04-29 3:00PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503P00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240503P00086000 | 2024-04-30 1:31PM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503P00087000 | 2024-04-30 1:31PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240503P00088000 | 2024-04-30 1:14PM EDT | 88.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240503P00089000 | 2024-04-30 1:05PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240503P00090000 | 2024-04-30 3:41PM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OKTA240503P00091000 | 2024-04-30 2:01PM EDT | 91.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240503P00092000 | 2024-04-30 3:35PM EDT | 92.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OKTA240503P00093000 | 2024-04-30 3:48PM EDT | 93.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240503P00094000 | 2024-04-30 11:03AM EDT | 94.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240503P00095000 | 2024-04-30 3:22PM EDT | 95.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240503P00096000 | 2024-04-30 11:32AM EDT | 96.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240503P00097000 | 2024-04-30 11:40AM EDT | 97.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00098000 | 2024-04-29 11:10AM EDT | 98.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240503P00099000 | 2024-04-30 3:37PM EDT | 99.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240503P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00101000 | 2024-04-30 2:55PM EDT | 101.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00102000 | 2024-04-22 3:18PM EDT | 102.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 103.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00104000 | 2024-04-19 11:12AM EDT | 104.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240503P00105000 | 2024-04-30 3:37PM EDT | 105.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00106000 | 2024-04-09 10:29AM EDT | 106.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.