Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 40 | 70.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 1 | 35 |
| 7.93 | 0.00 | - | - | 1 | 85.00 | 0.06 | 0.00 | - | 2 | 245 |
| 6.40 | 0.00 | - | 2 | 6 | 86.00 | 0.09 | 0.00 | - | 4 | 54 |
| 5.95 | 0.00 | - | 3 | 8 | 87.00 | 0.15 | 0.00 | - | 70 | 130 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 4 | 10 |
| 4.50 | 0.00 | - | 19 | 24 | 89.00 | 0.41 | 0.00 | - | 12 | 21 |
| 4.10 | 0.00 | - | 1 | 10 | 90.00 | 0.60 | 0.00 | - | 13 | 48 |
| 2.83 | 0.00 | - | 7 | 43 | 91.00 | 0.63 | 0.00 | - | 40 | 323 |
| 2.22 | 0.00 | - | 55 | 61 | 92.00 | 1.13 | 0.00 | - | 67 | 134 |
| 1.66 | 0.00 | - | 85 | 146 | 93.00 | 1.68 | 0.00 | - | 113 | 149 |
| 1.12 | 0.00 | - | 83 | 402 | 94.00 | 1.82 | 0.00 | - | 87 | 165 |
| 0.84 | 0.00 | - | 77 | 192 | 95.00 | 2.41 | 0.00 | - | 104 | 113 |
| 0.57 | 0.00 | - | 79 | 76 | 96.00 | 3.10 | 0.00 | - | 1 | 44 |
| 0.51 | 0.00 | - | 92 | 606 | 97.00 | 3.75 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 54 | 196 | 98.00 | 4.76 | 0.00 | - | 3 | 9 |
| 0.22 | 0.00 | - | 77 | 2,854 | 99.00 | 7.65 | 0.00 | - | 14 | 36 |
| 0.09 | 0.00 | - | 29 | 76 | 100.00 | 5.07 | 0.00 | - | 2 | 94 |
| 0.10 | 0.00 | - | 4 | 24 | 101.00 | 7.65 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 52 | 102.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 103.00 | 11.69 | 0.00 | - | 1 | 29 |
| 0.19 | 0.00 | - | - | 4 | 104.00 | 11.43 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 4 | 38 | 105.00 | 11.88 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 5 | 6 | 106.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 5 | 14 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 385 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 26 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 112.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.