Mail

UK markets close in 3 hours 58 minutes

FTSE 100
8,148.79
+4.66(+0.06%)
FTSE 250
19,938.47
-26.92(-0.13%)
AIM
764.45
+3.71(+0.49%)
GBP/EUR
1.1693
-0.0015(-0.13%)
GBP/USD
1.2480
-0.0016(-0.13%)
Bitcoin GBP
46,095.77
-3,030.61(-6.17%)

Family finances

Who is the breadwinner in your family and does it matter?

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.98

-0.18

(-0.19%)

At close: 04:00PM EDT

92.60

-0.38

(-0.41%)

Pre-market:

05:01AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.09	0.00	-	1	2
-	-	-	-	-	82.00	0.33	0.00	-	-	1
-	-	-	-	-	84.00	0.34	0.00	-	-	10
-	-	-	-	-	85.00	0.18	0.00	-	1	7
-	-	-	-	-	86.00	0.90	0.00	-	-	100
-	-	-	-	-	87.00	0.37	0.00	-	1	2
-	-	-	-	-	88.00	0.70	0.00	-	2	108
4.75	0.00	-	1	2	89.00	-	-	-	-	-
4.25	0.00	-	1	7	90.00	0.84	0.00	-	6	21
-	-	-	-	-	91.00	1.14	0.00	-	1	2
2.86	0.00	-	3	5	92.00	1.86	0.00	-	8	19
2.48	0.00	-	34	27	93.00	2.25	0.00	-	11	24
2.14	0.00	-	77	142	94.00	2.50	0.00	-	163	176
1.68	0.00	-	16	166	95.00	2.76	0.00	-	1	27
1.43	0.00	-	1	30	96.00	3.60	0.00	-	3	15
1.03	0.00	-	3	45	97.00	6.25	0.00	-	1	11
0.75	0.00	-	1	22	98.00	5.03	0.00	-	1	10
0.58	0.00	-	3	23	99.00	5.40	0.00	-	1	3
0.46	0.00	-	2	30	100.00	4.37	0.00	-	8	8
0.25	0.00	-	1	18	101.00	4.10	0.00	-	2	12
0.20	0.00	-	1	5	102.00	8.20	0.00	-	8	10
-	-	-	-	-	103.00	10.80	0.00	-	21	22
0.15	0.00	-	1	150	104.00	-	-	-	-	-
0.32	0.00	-	4	23	105.00	10.50	0.00	-	-	1
0.18	0.00	-	1	5	106.00	10.75	0.00	-	-	1
1.35	0.00	-	2	4	107.00	-	-	-	-	-
0.48	0.00	-	2	2	108.00	-	-	-	-	-
1.50	0.00	-	5	5	109.00	-	-	-	-	-
0.10	0.00	-	2	13	110.00	-	-	-	-	-
0.40	0.00	-	2	5	111.00	-	-	-	-	-
0.46	0.00	-	-	28	113.00	-	-	-	-	-
0.39	0.00	-	-	100	114.00	-	-	-	-	-
0.27	0.00	-	-	43	116.00	-	-	-	-	-
0.41	0.00	-	-	28	118.00	-	-	-	-	-