Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 14 | 59 | 35.00 | 0.03 | 0.00 | - | 1 | 27 |
| 61.50 | 0.00 | - | 2 | 178 | 40.00 | 0.01 | 0.00 | - | 4 | 27 |
| 30.00 | 0.00 | - | 1 | 75 | 45.00 | 0.01 | 0.00 | - | 2 | 26 |
| 57.45 | 0.00 | - | 1 | 52 | 50.00 | 0.05 | 0.00 | - | 1 | 148 |
| 49.60 | 0.00 | - | 1 | 34 | 55.00 | 0.05 | 0.00 | - | 8 | 755 |
| 28.80 | 0.00 | - | 1 | 87 | 60.00 | 0.25 | 0.00 | - | 35 | 252 |
| 39.29 | 0.00 | - | 1 | 70 | 65.00 | 0.06 | 0.00 | - | 3 | 718 |
| 40.11 | 0.00 | - | 1 | 468 | 70.00 | 0.33 | 0.00 | - | 15 | 300 |
| 18.19 | 0.00 | - | 10 | 1,200 | 75.00 | 0.40 | 0.00 | - | 1 | 1,595 |
| 17.74 | 0.00 | - | 1 | 154 | 77.50 | 0.14 | 0.00 | - | 7 | 103 |
| 14.23 | 0.00 | - | 1 | 141 | 80.00 | 0.22 | +0.03 | +15.79% | 11 | 163 |
| 22.35 | 0.00 | - | 1 | 244 | 82.50 | 0.61 | 0.00 | - | 2 | 74 |
| 8.27 | 0.00 | - | 1 | 429 | 85.00 | 0.48 | -0.37 | -43.53% | 1 | 1,161 |
| 6.25 | 0.00 | - | 5 | 450 | 87.50 | 1.05 | -0.04 | -3.67% | 10 | 935 |
| 5.50 | +1.00 | +22.22% | 5 | 493 | 90.00 | 1.75 | -0.08 | -4.37% | 74 | 1,473 |
| 3.20 | +0.15 | +4.92% | 19 | 81 | 92.50 | 2.81 | +0.35 | +14.23% | 43 | 171 |
| 1.86 | -0.43 | -18.78% | 31 | 798 | 95.00 | 3.85 | -0.22 | -5.41% | 7 | 1,284 |
| 1.51 | 0.00 | - | 5 | 1,107 | 97.50 | 5.15 | 0.00 | - | 22 | 191 |
| 0.64 | -0.16 | -20.00% | 17 | 1,892 | 100.00 | 6.80 | 0.00 | - | 2 | 466 |
| 0.21 | -0.12 | -36.36% | 14 | 882 | 105.00 | 12.09 | 0.00 | - | 4 | 385 |
| 0.08 | -0.04 | -33.33% | 17 | 960 | 110.00 | 14.93 | 0.00 | - | 20 | 125 |
| 0.08 | +0.03 | +60.00% | 2 | 786 | 115.00 | 20.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,153 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 373 | 125.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 581 | 130.00 | 43.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 165 | 135.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 15 | 140.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 17 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.