UK markets open in 4 hours 54 minutes
NIKKEI 225
38,173.42 -232.24 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,299.60 -3.30 (-0.14%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.15 -2,654.72 (-5.23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 97 |
| 20.05 | 0.00 | - | - | 4 | 80.00 | 0.40 | 0.00 | - | 2 | 7 |
| 8.65 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 25 | 106 |
| 8.85 | 0.00 | - | - | 1 | 87.00 | 1.00 | 0.00 | - | 87 | 84 |
| 6.50 | 0.00 | - | - | 0 | 88.00 | 1.68 | 0.00 | - | 72 | 193 |
| 5.90 | 0.00 | - | 1 | 1 | 89.00 | 1.60 | 0.00 | - | 2 | 6 |
| 4.90 | 0.00 | - | 55 | 201 | 90.00 | 2.16 | -0.15 | -6.49% | 71 | 221 |
| 7.30 | 0.00 | - | - | 2 | 91.00 | 2.24 | 0.00 | - | - | 4 |
| 5.70 | 0.00 | - | 3 | 5 | 92.00 | 3.05 | 0.00 | - | 1 | 43 |
| 3.71 | 0.00 | - | 1 | 3 | 93.00 | 3.45 | -0.15 | -4.17% | 64 | 351 |
| - | - | - | - | - | 94.00 | 4.37 | 0.00 | - | 1 | 13 |
| 2.70 | -0.11 | -3.91% | 70 | 107 | 95.00 | 3.80 | 0.00 | - | 2 | 7 |
| 2.19 | 0.00 | - | 3 | 4 | 96.00 | 5.35 | 0.00 | - | 1 | 7 |
| 2.01 | -0.01 | -0.50% | 151 | 801 | 97.00 | 2.87 | 0.00 | - | 5 | 8 |
| 1.77 | -0.67 | -27.46% | 3 | 5 | 98.00 | 5.73 | 0.00 | - | 4 | 4 |
| 1.40 | 0.00 | - | - | 3 | 99.00 | 8.13 | 0.00 | - | 6 | 6 |
| 1.20 | -0.14 | -10.45% | 24 | 13 | 100.00 | 8.55 | 0.00 | - | 60 | 51 |
| 1.14 | 0.00 | - | - | 10 | 101.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 6 | 102.00 | 9.21 | 0.00 | - | 1 | 51 |
| 0.70 | 0.00 | - | 1 | 18 | 103.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 17 | 107.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 97 | 130 | 110.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.