Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.75 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 4 | 0 | 60.00 | 0.23 | 0.00 | - | 1 | 271 |
| 38.33 | 0.00 | - | 1 | 0 | 65.00 | 0.55 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 70.00 | 0.92 | 0.00 | - | 4 | 0 |
| 20.32 | 0.00 | - | 1 | 0 | 75.00 | 1.54 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 77.50 | 2.02 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 80.00 | 2.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 82.50 | 3.22 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 85.00 | 3.77 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 87.50 | 4.75 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 3 | 0 | 90.00 | 5.85 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 92.50 | 7.10 | 0.00 | - | 93 | 0 |
| 7.35 | 0.00 | - | 73 | 0 | 95.00 | 8.30 | 0.00 | - | 101 | 0 |
| 6.30 | 0.00 | - | 137 | 0 | 97.50 | 9.55 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 100.00 | 10.60 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 105.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 24 | 0 | 110.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 115.00 | 14.65 | 0.00 | - | 2 | 112 |
| 1.34 | 0.00 | - | 7 | 0 | 120.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 125.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 130.00 | 29.19 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.