Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628C00085000 | 2024-05-31 1:25PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628C00086000 | 2024-05-31 3:34PM EDT | 86.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA240628C00088000 | 2024-05-31 3:15PM EDT | 88.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKTA240628C00089000 | 2024-05-31 3:39PM EDT | 89.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| OKTA240628C00090000 | 2024-05-31 12:09PM EDT | 90.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKTA240628C00091000 | 2024-05-31 3:50PM EDT | 91.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240628C00092000 | 2024-05-31 10:38AM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA240628C00093000 | 2024-05-31 1:14PM EDT | 93.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA240628C00094000 | 2024-05-29 11:59AM EDT | 94.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240628C00095000 | 2024-05-31 2:10PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240628C00096000 | 2024-05-30 9:51AM EDT | 96.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240628C00097000 | 2024-05-31 2:10PM EDT | 97.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240628C00098000 | 2024-05-31 11:01AM EDT | 98.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240628C00099000 | 2024-05-30 12:20PM EDT | 99.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240628C00100000 | 2024-05-31 3:39PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA240628C00101000 | 2024-05-31 2:03PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OKTA240628C00102000 | 2024-05-30 11:54AM EDT | 102.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240628C00103000 | 2024-05-21 11:45AM EDT | 103.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240628C00104000 | 2024-05-10 2:30PM EDT | 104.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| OKTA240628C00106000 | 2024-05-30 9:33AM EDT | 106.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240628C00107000 | 2024-05-30 3:00PM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240628C00108000 | 2024-05-30 9:33AM EDT | 108.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240628C00109000 | 2024-05-23 10:56AM EDT | 109.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240628C00110000 | 2024-05-31 12:44PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240628C00111000 | 2024-05-29 3:54PM EDT | 111.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240628C00115000 | 2024-05-30 9:41AM EDT | 115.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240628C00120000 | 2024-05-30 9:45AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240628C00125000 | 2024-05-31 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240628C00130000 | 2024-05-20 1:20PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240628P00070000 | 2024-05-29 3:50PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240628P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240628P00080000 | 2024-05-31 3:57PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OKTA240628P00085000 | 2024-05-31 1:37PM EDT | 85.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240628P00086000 | 2024-05-30 2:24PM EDT | 86.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKTA240628P00087000 | 2024-05-30 2:49PM EDT | 87.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| OKTA240628P00088000 | 2024-05-30 12:12PM EDT | 88.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| OKTA240628P00089000 | 2024-05-31 11:25AM EDT | 89.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240628P00090000 | 2024-05-31 10:31AM EDT | 90.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OKTA240628P00091000 | 2024-05-31 10:31AM EDT | 91.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240628P00092000 | 2024-05-30 3:03PM EDT | 92.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA240628P00093000 | 2024-05-31 10:04AM EDT | 93.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00094000 | 2024-05-30 1:28PM EDT | 94.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240628P00095000 | 2024-05-30 9:57AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240628P00096000 | 2024-05-30 2:50PM EDT | 96.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240628P00097000 | 2024-05-30 10:43AM EDT | 97.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240628P00098000 | 2024-05-31 1:50PM EDT | 98.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00099000 | 2024-05-31 9:40AM EDT | 99.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00100000 | 2024-05-31 3:31PM EDT | 100.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240628P00101000 | 2024-05-23 12:10PM EDT | 101.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 105.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240628P00106000 | 2024-05-29 1:53PM EDT | 106.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240628P00107000 | 2024-05-29 1:53PM EDT | 107.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.