Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| 38.69 | 0.00 | - | 1 | 0 | 65.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | - | 0 | 75.00 | 1.83 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 80.00 | 2.85 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 82.50 | 3.40 | 0.00 | - | 30 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 85.00 | 4.55 | 0.00 | - | 57 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 87.50 | 5.70 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 90.00 | 6.30 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 92.50 | 7.60 | 0.00 | - | 35 | 0 |
| 8.40 | 0.00 | - | 17 | 0 | 95.00 | 8.70 | 0.00 | - | 23 | 0 |
| 7.24 | 0.00 | - | 5 | 0 | 97.50 | 9.95 | 0.00 | - | 31 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 100.00 | 12.45 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 34 | 0 | 105.00 | 15.10 | 0.00 | - | 71 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 115.00 | 15.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 120.00 | 20.80 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.72 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.