UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,156.61 -2,254.61 (-4.47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.12 | 0.00 | - | 10 | 14 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 2.55 | 0.00 | - | 1 | 48 |
| 25.00 | 0.00 | - | - | 1 | 75.00 | 3.40 | 0.00 | - | 1 | 3 |
| 19.20 | 0.00 | - | 6 | 8 | 80.00 | 4.70 | 0.00 | - | 12 | 24 |
| 30.18 | 0.00 | - | - | 4 | 82.50 | 6.00 | 0.00 | - | 11 | 155 |
| 20.35 | 0.00 | - | 2 | 25 | 85.00 | 6.60 | 0.00 | - | 2 | 373 |
| 27.65 | 0.00 | - | 2 | 26 | 87.50 | 7.85 | 0.00 | - | 2 | 253 |
| 15.34 | 0.00 | - | 3 | 10 | 90.00 | 8.50 | 0.00 | - | 3 | 349 |
| 22.92 | 0.00 | - | 2 | 2 | 92.50 | 9.65 | -0.05 | -0.52% | 24 | 21 |
| 11.45 | +0.57 | +5.24% | 5 | 11 | 95.00 | 10.95 | -0.15 | -1.35% | 18 | 68 |
| 10.40 | 0.00 | - | 31 | 39 | 97.50 | 12.30 | 0.00 | - | 4 | 11 |
| 9.40 | +0.10 | +1.08% | 25 | 67 | 100.00 | 13.75 | -0.10 | -0.72% | 4 | 22 |
| 7.55 | +0.05 | +0.67% | 9 | 99 | 105.00 | 16.50 | 0.00 | - | 2 | 29 |
| 5.75 | -0.22 | -3.69% | 75 | 57 | 110.00 | 19.85 | 0.00 | - | 2 | 22 |
| 4.73 | -0.37 | -7.25% | 3 | 245 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 3.45 | 0.00 | - | 1 | 45 | 120.00 | 26.19 | 0.00 | - | 2 | 225 |
| 3.08 | 0.00 | - | 34 | 73 | 125.00 | - | - | - | - | - |
| 2.27 | +0.27 | +13.50% | 1 | 139 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 22 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 36 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 2.45 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 64 | 75 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 60 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.