Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 80.00 | 30.36 | 22.30 | 23.20 | 0.00 | - | - | 6 | 60.11% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 85.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 90.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OKTA241115C00092500 | 2024-04-22 12:43PM EDT | 92.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 95.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.78% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 97.50 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 100.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 3.13% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 105.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 110.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| OKTA241115C00115000 | 2024-04-30 3:05PM EDT | 115.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 120.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 78 | 128 | 6.25% |
| OKTA241115C00125000 | 2024-05-01 9:30AM EDT | 125.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OKTA241115C00130000 | 2024-04-30 11:06AM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| OKTA241115C00140000 | 2024-04-19 3:00PM EDT | 140.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 92 | 64 | 12.50% |
| OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 145.00 | 4.05 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 45.81% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 150.00 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 49.45% |
| OKTA241115C00155000 | 2024-03-22 10:35AM EDT | 155.00 | 3.10 | 1.03 | 1.13 | 0.00 | - | 1 | 175 | 45.46% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115P00047500 | 2024-04-24 12:49PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OKTA241115P00055000 | 2024-04-15 12:54PM EDT | 55.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| OKTA241115P00070000 | 2024-04-24 12:49PM EDT | 70.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 75.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 6.25% |
| OKTA241115P00080000 | 2024-05-01 2:08PM EDT | 80.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 85.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 90.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 1.56% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 95.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| OKTA241115P00097500 | 2024-04-16 3:45PM EDT | 97.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 100.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 105.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 130.00 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 35.49% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 145.00 | 41.05 | 49.25 | 53.30 | 0.00 | - | 4 | 0 | 45.09% |
© 2024 Yahoo. All rights reserved.